WIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00003192	2859576.08537000	13:18:56
0.00003192	1691009.99000000	13:18:55
0.00003213	1430750.08789000	13:18:52
0.00003213	28615001.75776000	13:18:51
0.00003225	10402267.59000000	13:15:47
0.00003243	1673871.19000000	10:20:23
0.00003230	1253833.55916000	08:50:45
0.00003250	162804.00000000	07:33:26
0.00003220	1319895.51518000	02:15:52
0.00003220	463841.45198000	02:15:52
0.00003220	105839754.34000000	02:15:52
0.00003275	2224087.41964000	00:44:48
0.00003275	3071718.36000000	00:44:48
0.00003231	54536217.52000000	22:26:06
0.00003357	683672.60333000	12:38:13
0.00003357	314503.56000000	12:38:13
0.00003418	296.09100000	02:26:45
0.00003391	150000.90900000	02:26:45
0.00003383	295551.94325000	14:18:43
0.00003311	298641.18000000	10:27:05
0.00003336	298641.18262000	09:58:54
0.00003349	691588.93000000	07:21:22
0.00003323	596259.06642000	13:15:15
0.00003288	162804.00000000	07:59:21
0.00003320	297.00000000	14:09:31
0.00003288	150000.00000000	14:09:31
0.00003277	279566.61071000	11:16:28
0.00003240	3717170.42561000	00:02:09
0.00003242	4134374.99438000	00:02:09
0.00003243	3074792.58000000	22:03:08
0.00003348	1571586.11000000	18:56:15
0.00003282	162124.63707000	15:10:27
0.00003280	5100432.35000000	15:05:32
0.00003270	2437382.66000000	04:54:12
0.00003170	65297.89590000	01:55:59
0.00003170	313251.00000000	01:45:44
0.00003093	743067.78000000	17:34:37
0.00003088	2104717.80591000	00:02:47
0.00003085	267396.29000000	23:36:41
0.00003126	2780662.88000000	23:36:40
0.00003082	243047.66849000	18:22:24
0.00003029	2696851.85000000	12:39:41
0.00003029	326858.70000000	12:39:41
0.00003060	159209.02108000	07:29:23
0.00003056	3474243.84938000	07:29:23
0.00003052	1135078.53202000	00:02:08
0.00003048	3694056.78889000	00:02:08
0.00003048	3022410.10000000	00:02:08
0.00002973	162804.00000000	08:41:10
0.00002920	13406.09900000	09:17:45
0.00002900	150000.90100000	09:17:45
0.00002886	99041331.98999999	07:22:36
0.00002856	74304531.98181000	07:16:40
0.00002856	1545217.80700000	07:16:40
0.00002871	692760.65119000	07:16:40
0.00002871	3035816.20000000	07:16:40
0.00002871	20421673.36000000	07:16:40
0.00002889	444558.13631000	21:42:13
0.00002889	3016967.13000000	21:42:13
0.00002738	12849629.49849000	00:56:10
0.00002738	759909.86000000	00:56:10
0.00002752	756096.43545000	23:57:41
0.00002634	2802084.42000000	16:06:24
0.00002641	211069.29000000	15:25:41
0.00002639	1366582.02902000	04:20:40
0.00002639	8011363.60282000	04:19:43
0.00002639	1054971.64469000	04:19:43
0.00002638	1376883.81000000	04:19:43
0.00002619	1632935.69263000	04:17:53
0.00002578	53208251.66799000	03:35:42
0.00002578	80718117.00065000	03:35:42
0.00002560	221043.32000000	03:35:33
0.00002560	833930.20209000	03:35:33
0.00002656	1527577.81000000	03:35:32
0.00002656	30551556.23000000	03:35:32
0.00002656	1900000.00000000	03:35:32
0.00002657	1200000.00000000	03:35:32
0.00002657	450518.66000000	03:35:32
0.00002657	199887.85000000	03:35:31
0.00002657	520000.00000000	03:35:31
0.00002657	9300000.00000000	03:35:31
0.00002657	6099999.99000000	03:35:31
0.00002657	3000000.00000000	03:35:31
0.00002682	1754022.03000000	03:35:27
0.00002682	35080440.71257000	03:35:27
0.00002713	500222.82000000	03:22:17
0.00002775	476421.33718000	21:40:17
0.00002771	3131556.41229000	21:40:17
0.00002700	8998.02000000	12:37:48
0.00002700	440901.98000000	12:20:33
0.00002651	27993190.87000000	00:01:05
0.00002651	556286.50904000	00:01:05
0.00002651	28092015.82472000	00:01:05
0.00002729	882811.84159000	23:18:32
0.00002729	882811.84159000	23:18:32
0.00002807	171700.10000000	17:39:09
0.00002710	41781845.27148000	12:00:06
0.00002770	938070.89040000	11:42:17
0.00002783	2900000.00000000	11:42:15
0.00002783	789999.99000000	11:42:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 215,544,629
Máx. 0.00003275	Min. 0.00003192
7 Dias
Variação -2.39%	Volume 239,664,316
Máx. 0.00003418	Min. 0.00003192
30 Dias
Variação +22.35%	Volume 2,622,262,566
Máx. 0.00003418	Min. 0.00002467