WIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00005932	3339289.32641000	13:04:21
0.00005874	186505.92000000	09:09:39
0.00005877	100000.00000000	09:08:15
0.00005977	159609.17502000	09:05:38
0.00005979	127276.68044000	09:04:51
0.00006084	2548741.01806000	09:00:27
0.00006084	7414837.84000000	09:00:27
0.00006025	146806.64125000	08:36:53
0.00005643	13808420.75000000	04:43:06
0.00005614	500331.68855000	11:04:12
0.00005653	472318.00000000	00:46:42
0.00005597	1210.50573000	00:46:42
0.00005597	2419800.84427000	00:46:42
0.00005597	472318.00000000	00:46:41
0.00005441	1529827.64000000	17:07:23
0.00005442	182709.00000000	17:07:23
0.00005424	1363501.70584000	16:47:01
0.00005330	185741.07000000	13:20:09
0.00006500	162804.00000000	07:42:50
0.00006201	1219862.34141000	07:42:50
0.00006036	1232572.61676000	07:42:50
0.00005930	337268.12817000	07:42:50
0.00005757	1330565.28300000	07:42:50
0.00005757	1249180.61729000	07:42:50
0.00005757	6478769.01505000	07:42:50
0.00005484	239062.93000000	07:42:50
0.00005483	1558335.81000000	07:42:50
0.00005361	0.00014000	20:09:08
0.00005361	19572405.07564000	18:40:12
0.00005361	1865497.00000000	18:40:10
0.00005361	1865497.00000000	18:40:05
0.00005361	102000.00000000	18:36:50
0.00005361	185369.00000000	18:36:40
0.00005361	20142125.10761000	18:36:30
0.00005361	1788128.00000000	18:36:30
0.00005361	231566.00000000	18:32:08
0.00005361	419600.00000000	18:32:05
0.00005361	426856.00000000	18:32:00
0.00005361	782374.00000000	18:31:56
0.00005361	682823.00000000	18:31:50
0.00005361	18444882.70778000	18:31:46
0.00005360	2448321.16000000	18:31:46
0.00005360	484069.00000000	18:31:46
0.00005257	950136.81970000	15:05:06
0.00005398	393315.71233000	13:58:07
0.00005301	386575.23211000	12:37:10
0.00005288	168441.09000000	07:04:58
0.00005285	912926.32561000	06:39:29
0.00005414	1832911.00000000	02:59:00
0.00005373	1970238.87000000	01:29:40
0.00005373	833194.46000000	01:25:25
0.00005361	128956.82595000	23:20:20
0.00005469	2662853.12026000	23:16:47
0.00005444	239062.92992000	23:12:43
0.00005464	53968291.51478000	23:12:41
0.00005505	2271514.29894000	23:12:33
0.00005468	65110931.72850000	23:12:22
0.00005421	2905940.95000000	23:12:15
0.00005389	11367935.57401000	22:54:51
0.00005464	11652993.06184000	19:49:31
0.00005464	496526.50000000	19:49:31
0.00005464	2618445.13952000	19:49:29
0.00005482	2409414.44569000	19:49:10
0.00005347	559450.36000000	19:31:41
0.00005344	19850542.69158000	19:31:41
0.00005344	46784220.91614000	19:31:41
0.00005344	2979296.07000000	19:31:41
0.00005229	1340134.74736000	16:52:50
0.00005229	2285800.14613000	16:52:50
0.00005232	2979296.07000000	16:52:50
0.00005301	2940067.10000000	15:09:16
0.00005279	10686201.23189000	14:00:20
0.00005364	999495.36702000	12:08:05
0.00005319	675731.43270000	09:57:22
0.00005319	13514628.65391000	09:57:21
0.00005329	172527.00000000	09:57:14
0.00005283	4152938.45026000	09:45:31
0.00005276	4584101.66165000	08:50:29
0.00005276	539953.13000000	08:50:29
0.00005276	10799062.66003000	08:50:28
0.00005260	1346261.99000000	08:49:45
0.00005276	938703.47206000	07:16:11
0.00005243	2940067.10000000	00:55:29
0.00005263	2928800.05000000	00:07:00
0.00005251	199998.28000000	22:29:48
0.00005265	3274318.19619000	21:06:44
0.00005180	162803.99000000	18:05:04
0.00005208	1177168.19000000	17:37:34
0.00005207	128962.90000000	15:55:58
0.00005253	100000.00000000	15:55:57
0.00005249	1223530.07343000	15:00:06
0.00005249	2313045.12262000	15:00:03
0.00005249	1361239.00000000	15:00:02
0.00005249	2588710.96200000	15:00:02
0.00005249	1361239.00000000	15:00:02
0.00005249	1361239.00000000	15:00:01
0.00005271	392470.03771000	14:58:32
0.00005289	1569703.57875000	14:57:49
0.00005290	1718177.84531000	14:57:47
0.00005290	1962128.47425000	14:57:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.13%	Volume 27,831,487
Máx. 0.00006084	Min. 0.00005643
7 Dias
Variação +26.02%	Volume 999,982,228
Máx. 0.00006500	Min. 0.00004680
30 Dias
Variação +52.84%	Volume 9,427,867,317
Máx. 0.00006500	Min. 0.00003730