WIN/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00003407	64634.80000000	01:51:20
0.00003424	32805.65000000	20:44:21
0.00003403	342502.67216000	20:41:37
0.00003373	10942935.92671000	16:18:37
0.00003373	4657064.07329000	16:18:37
0.00003374	1102945.90000000	14:48:23
0.00003376	3267309.50000000	14:06:54
0.00003375	1470588.23530000	13:56:39
0.00003410	376386.10368000	12:30:22
0.00003410	640000.00000000	12:30:17
0.00003410	14592109.29631000	12:30:16
0.00003420	1000000.00000000	11:34:45
0.00003417	3653541.50000000	10:22:03
0.00003390	1417647.16000000	10:11:22
0.00003422	162804.00000000	09:26:15
0.00003418	341158.10725000	04:21:51
0.00003293	162367.20000000	21:47:25
0.00003314	353192.15315000	21:27:59
0.00003330	753556.78803000	21:27:14
0.00003434	428645.40000000	15:10:28
0.00003465	1000000.00000000	14:59:38
0.00003473	20314.10000000	14:07:27
0.00003468	3267309.50000000	14:00:45
0.00003456	337006.50654000	07:46:24
0.00003455	642369.59000000	07:39:34
0.00003460	1018619.00000000	04:45:34
0.00003475	1025207.20000000	03:48:06
0.00003452	3392130.74499000	02:18:34
0.00003427	162804.00000000	00:30:18
0.00003432	1448916.27744000	23:58:27
0.00003474	1666666.66666000	20:41:13
0.00003466	921681.90000000	20:21:11
0.00003436	200000.00000000	18:46:39
0.00003425	340500.67389000	17:15:58
0.00003451	338132.15560000	16:08:31
0.00003476	1668001.06752000	15:24:29
0.00003410	4166889.84000000	13:54:23
0.00003421	9995326.06570000	13:54:23
0.00003449	49846.80000000	12:51:04
0.00003444	106869.30000000	10:13:41
0.00003471	143756.60000000	02:24:40
0.00003465	1198821.00000000	00:38:34
0.00003512	1077072.00410000	00:08:55
0.00003518	139669.90000000	22:34:48
0.00003501	1268808.00000000	21:36:22
0.00003511	10151883.37911000	21:19:06
0.00003511	4010332.52999000	21:19:06
0.00003502	634458.34047000	20:01:13
0.00003503	634349.66313000	20:00:26
0.00003470	178922.00000000	19:05:34
0.00003470	196428.30000000	18:59:16
0.00003499	34853.20000000	18:53:48
0.00003495	1906611.00000000	18:15:45
0.00003484	280033.80000000	17:43:41
0.00003470	27585755.10976000	15:53:43
0.00003463	9942886.07928000	15:53:43
0.00003463	4073202.65999000	15:53:43
0.00003464	28161.00000000	15:53:32
0.00003478	143756.64875000	15:46:31
0.00003461	660000.00000000	14:43:21
0.00003461	2500000.00000000	14:43:21
0.00003461	1600000.00000000	14:43:21
0.00003461	1000000.00000000	14:43:21
0.00003461	1100000.00000000	14:43:21
0.00003461	1237268.77682000	14:43:21
0.00003436	2010837.99000000	13:21:08
0.00003444	1456401.20000000	12:31:16
0.00003405	1571958.17000000	11:02:02
0.00003422	2526162.47999000	10:40:00
0.00003422	1100000.00000000	10:40:00
0.00003422	1800000.00000000	10:40:00
0.00003422	1000000.00000000	10:40:00
0.00003422	670000.00000000	10:40:00
0.00003423	830000.00000000	10:40:00
0.00003395	2536870.79999000	08:32:16
0.00003392	115066363.01000001	08:24:39
0.00003392	2540776.49000000	08:24:39
0.00003377	4447862.00000000	08:05:29
0.00003377	4120000.60001000	08:05:29
0.00003377	2551792.39999000	08:05:29
0.00003384	956119.84641000	08:03:07
0.00003384	2551414.47999000	08:03:07
0.00003343	50370.40000000	06:49:46
0.00003360	1180382.00000000	06:33:05
0.00003333	3300000.00000000	06:20:01
0.00003330	338866.55639000	06:07:05
0.00003334	351619.97846000	05:54:22
0.00003342	350737.09012000	05:45:51
0.00003356	150000.00000000	05:45:14
0.00003341	162804.00000000	05:36:32
0.00003319	117797989.56999999	05:26:36
0.00003328	13815362.27798000	04:45:27
0.00003329	17347314.81202000	04:45:27
0.00003339	1607419.72570000	04:42:12
0.00003339	4210864.72570000	04:42:12
0.00003339	6407964.72570000	04:42:12
0.00003339	3602725.32199000	04:42:12
0.00003339	5467864.32199000	04:42:12
0.00003339	14545990.00000000	04:42:11
0.00003339	14115525.74000000	04:42:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 44,064,433
Máx. 0.00003424	Min. 0.00003373
7 Dias
Variação +11.04%	Volume 2,316,053,670
Máx. 0.00003584	Min. 0.00003068
30 Dias
Variação +42.06%	Volume 9,819,454,191
Máx. 0.00003584	Min. 0.00002394