WIN/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00006630	113717.53000000	20:32:29
0.00006564	1807565.27562000	20:12:16
0.00006568	1202783.14885000	20:12:16
0.00006568	358334.56384000	20:12:16
0.00006568	1202746.52497000	20:12:16
0.00006602	1328770.58394000	20:06:17
0.00006602	970887.41822000	20:06:04
0.00006602	729156.78292000	20:06:04
0.00006576	170047.62201000	19:59:56
0.00006665	50000.00000000	19:53:40
0.00006613	134583.39634000	19:05:24
0.00006642	48707.24000000	19:01:57
0.00006624	32878.62319000	18:10:33
0.00006624	219266.59521000	18:10:33
0.00006624	1257538.96877000	18:10:33
0.00006529	1927472.55000000	17:39:37
0.00006521	90230.20000000	17:24:01
0.00006554	280000.00000000	17:23:20
0.00006565	74498.49794000	17:23:04
0.00006633	4397.20206000	17:23:04
0.00006565	166581.79794000	17:21:37
0.00006569	300000.00000000	17:16:46
0.00006584	502198.15288000	17:16:41
0.00006586	258229.12269000	17:16:41
0.00006587	771271.92334000	17:16:41
0.00006624	308770.63000000	17:14:50
0.00006624	233464.67986000	17:14:50
0.00006624	269331.27506000	17:14:50
0.00006624	78895.79000000	16:54:47
0.00006624	664691.49513000	16:51:17
0.00006565	152325.24487000	16:51:17
0.00006549	300000.00000000	16:39:07
0.00006571	342434.48087000	16:26:36
0.00006571	629696.36700000	16:26:35
0.00006571	323247.31030000	16:26:35
0.00006524	740660.99544000	16:07:13
0.00006561	763545.29000000	16:06:01
0.00006544	357450.20020000	15:49:37
0.00006554	2561336.35349000	15:49:37
0.00006555	763545.29000000	15:49:37
0.00006548	2948038.39999000	15:43:03
0.00006518	172040.05092000	15:36:32
0.00006505	234387.60000000	15:36:13
0.00006432	33287.50000000	15:21:55
0.00006530	137527.62974000	14:47:11
0.00006530	171243.00000000	14:47:11
0.00006535	3547991.50302000	14:46:55
0.00006535	5189247.70698000	14:46:55
0.00006534	1711988.00000000	14:46:55
0.00006477	507261.10055000	14:22:34
0.00006477	1219625.15824000	14:22:34
0.00006468	4389671.04679000	14:02:11
0.00006469	1221152.21121000	14:02:11
0.00006469	408931.77598000	14:02:11
0.00006485	2500000.00000000	14:02:08
0.00006485	156103.65000000	14:02:07
0.00006485	670000.00000000	14:02:07
0.00006520	430000.00000000	14:00:48
0.00006520	420000.00000000	14:00:48
0.00006520	360000.00000000	14:00:48
0.00006520	1900000.00000000	14:00:47
0.00006596	896425.13000000	13:49:23
0.00006587	304599.45172000	13:49:23
0.00006596	12950152.09603000	13:39:08
0.00006596	8452213.39000000	13:39:08
0.00006578	302934.08799000	13:39:08
0.00006578	2863021.15598000	13:39:08
0.00006582	1482014.27000000	13:20:25
0.00006532	294974.43126000	13:19:30
0.00006559	129190.80000000	13:10:18
0.00006559	103006.67000000	13:04:55
0.00006559	110004.50000000	13:04:54
0.00006559	110004.50000000	13:04:53
0.00006559	149244.23262000	13:03:40
0.00006559	822498.42500000	13:03:40
0.00006615	2403023.60999000	13:01:50
0.00006558	164697.60000000	12:54:47
0.00006550	2173769.97500000	12:51:42
0.00006609	151721.00000000	12:27:44
0.00006609	3009245.00000000	12:27:44
0.00006563	504858.22812000	12:25:41
0.00006563	296928.32764000	12:25:41
0.00006575	353023.46415000	12:25:40
0.00006575	700000.00000000	12:25:40
0.00006575	148497.36423000	12:25:40
0.00006575	661502.63577000	12:25:40
0.00006575	540000.00000000	12:25:40
0.00006635	1384894.81000000	12:21:42
0.00006587	27148.60000000	12:17:15
0.00006608	2920733.54011000	12:16:48
0.00006609	496005.40000000	12:16:10
0.00006653	379288.28899000	12:00:12
0.00006652	3517500.06910000	11:59:34
0.00006652	48697.63090000	11:59:24
0.00006651	1040753.47910000	11:59:24
0.00006651	98585.13000000	11:53:40
0.00006636	131096.00000000	11:46:12
0.00006636	570000.00000000	11:46:12
0.00006637	1595725.00000000	11:46:12
0.00006637	896266.00000000	11:46:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 420,060,713
Máx. 0.00006930	Min. 0.00006290
7 Dias
Variação +26.09%	Volume 3,318,822,916
Máx. 0.00006930	Min. 0.00005229
30 Dias
Variação +53.56%	Volume 10,162,539,207
Máx. 0.00007000	Min. 0.00004174