WIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00002110	438197.20000000	08:01:06
0.00002110	264106.13000000	07:59:05
0.00002138	230000.00000000	07:57:41
0.00002115	2813319.66593000	04:08:20
0.00002092	2200000.00000000	23:26:25
0.00002111	2517652.80000000	22:57:53
0.00002114	638265.43836000	22:57:35
0.00002111	939092.33082000	22:57:35
0.00002111	939092.33082000	22:57:35
0.00002098	8003716.27000000	19:39:17
0.00002078	162804.00000000	17:02:58
0.00002107	35729139.98091001	15:31:18
0.00002107	956865.96542000	15:31:18
0.00002107	4351719.36999000	15:31:18
0.00002106	956865.96542000	15:31:18
0.00002106	956865.96542000	15:31:18
0.00002104	956865.96542000	15:31:18
0.00002099	16595826.48742000	15:31:18
0.00002085	156016.30000000	15:30:40
0.00002074	554600.41041000	13:20:27
0.00002073	2755172.26284000	13:18:34
0.00002098	100000.00000000	10:29:37
0.00002115	2740946.30000000	07:08:34
0.00002115	2284121.90000000	07:07:20
0.00002084	8200000.00000000	06:29:12
0.00002086	4632863.00000000	05:00:03
0.00002082	17000000.00000000	01:13:45
0.00002065	160004.40000000	00:00:27
0.00002067	288826.14090000	21:50:53
0.00002089	115248806.73849000	21:48:23
0.00002089	971380.21699000	21:48:23
0.00002088	3392130.75000000	21:48:23
0.00002088	2014756.16999000	21:48:23
0.00002082	16910477.72453000	21:48:23
0.00002055	64405.70000000	20:31:16
0.00002039	830000.00000000	18:54:11
0.00002037	890000.00000000	18:52:59
0.00002051	162804.00000000	18:11:44
0.00002071	558200.89835000	17:42:13
0.00002071	2171354.72999000	17:42:13
0.00002060	1029661.63406000	17:13:52
0.00002062	937177.90000000	16:31:15
0.00002062	2341695.50000000	16:30:41
0.00002069	64257086.17525000	16:30:12
0.00002069	1942760.43899000	16:30:12
0.00002068	971380.22444000	16:30:12
0.00002068	17022932.94133000	16:30:12
0.00002068	2903978.61999000	16:30:12
0.00002025	4980632.51000000	15:15:35
0.00002030	364451.30000000	14:27:27
0.00002041	4206733.06800000	14:12:19
0.00002037	2251561.79999000	14:12:19
0.00001996	920256.30000000	13:59:47
0.00002000	53194071.93549000	13:58:11
0.00002002	30000000.00000000	13:58:11
0.00002002	3334062.74980000	13:58:11
0.00002004	3732063.21471000	13:58:11
0.00002082	1300000.00000000	13:21:27
0.00002082	7087974.25903000	13:21:27
0.00002082	3205267.96004000	13:21:27
0.00002089	706757.78093000	13:21:27
0.00002089	1400000.00000000	13:18:58
0.00002105	230000.00000000	11:52:47
0.00002109	2918175.67001000	11:49:38
0.00002109	2081824.32999000	11:49:38
0.00002120	3148405.66037000	10:17:11
0.00002105	1336729.22252000	10:02:17
0.00002107	1500000.00000000	09:58:01
0.00002121	354270.00000000	09:53:03
0.00002118	364451.30000000	09:37:10
0.00002108	800536.19303000	08:49:41
0.00002108	1336729.22252000	08:46:04
0.00002115	8281.38925000	08:44:45
0.00002115	819856.32000000	08:44:04
0.00002115	1700000.00000000	08:30:02
0.00002115	276067.90000000	07:38:46
0.00002125	274708.60000000	07:38:11
0.00002114	639230.35810000	06:31:22
0.00002125	3282159.81817000	05:44:35
0.00002125	2612235.15000000	05:44:35
0.00002125	880573.20999000	05:44:35
0.00002124	1160129.36092000	05:44:35
0.00002123	1160129.36092000	05:44:35
0.00002089	860000.00000000	02:37:32
0.00002089	1500000.00000000	02:37:32
0.00002089	960000.00000000	02:37:20
0.00002089	990000.00000000	02:37:20
0.00002089	1142050.30000000	01:49:42
0.00002106	2089252.31530000	00:43:15
0.00002106	64405.70000000	00:20:52
0.00002115	49888.60000000	00:01:22
0.00002094	148259.60000000	22:49:27
0.00002120	920256.30000000	22:45:13
0.00002124	532657.30000000	21:51:43
0.00002106	241401.65000000	21:13:31
0.00002129	230000.00000000	21:12:31
0.00002129	1000000.00000000	21:05:23
0.00002076	101097.20000000	19:14:19
0.00002093	1404685.00375000	18:22:18
0.00002093	1306799.17817000	18:22:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 83,216,185
Máx. 0.00002138	Min. 0.00002073
7 Dias
Variação +9.68%	Volume 792,583,752
Máx. 0.00002141	Min. 0.00001912
30 Dias
Variação +8.82%	Volume 1,865,870,534
Máx. 0.00002141	Min. 0.00001629