WIN/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00003632	162804.00000000	14:54:35
0.00003615	824935.99993000	14:41:32
0.00003655	2831737.40000000	13:46:46
0.00003673	1691010.00000000	13:18:55
0.00003713	10402267.59337000	13:15:47
0.00003714	30218.80000000	13:11:24
0.00003748	266808.96478000	12:55:53
0.00003714	5334307.04519000	12:34:02
0.00003714	239042.05481000	12:34:02
0.00003717	5150316.25350000	12:22:21
0.00003731	5548259.20000000	11:52:18
0.00003733	359808.40000000	10:33:58
0.00003731	7299587.92000000	10:20:23
0.00003734	1673871.20000000	10:20:23
0.00003734	168176.90000000	10:06:03
0.00003722	5839759.28146000	07:57:34
0.00003730	0.01854000	07:57:34
0.00003731	1079425.00000000	02:37:47
0.00003730	104427092.81999999	02:15:52
0.00003730	1412661.51000000	02:15:52
0.00003920	502804.35000000	01:22:17
0.00003783	2539511.07413000	00:44:48
0.00003784	2740407.28817000	00:44:48
0.00004061	502735.02000000	00:10:57
0.00004060	701532.57000000	00:10:57
0.00003769	580000.00000000	23:55:58
0.00004112	234965.95000000	23:49:18
0.00004166	236501.99000000	23:32:32
0.00003955	1329885.97290000	23:15:21
0.00003955	1198461.54000000	23:15:21
0.00003740	1337255.95000000	23:05:59
0.00003730	1800000.00000000	22:26:10
0.00003730	959999.98937000	22:26:08
0.00003737	0.01063000	22:26:08
0.00003737	53752278.89450000	22:26:06
0.00003737	783938.61550000	22:26:06
0.00003737	910000.00000000	22:26:06
0.00003737	420000.00000000	22:26:06
0.00003737	1500000.00000000	22:13:20
0.00003737	2800000.00000000	22:13:20
0.00003737	3400000.00000000	22:13:20
0.00003737	4300000.00000000	22:13:20
0.00003737	8000000.00000000	22:13:20
0.00003737	1500000.00000000	22:13:20
0.00003737	3386061.40000000	22:13:20
0.00003737	13938.60000000	22:13:20
0.00003737	2100000.00000000	22:13:20
0.00003737	1300000.00000000	22:13:19
0.00003737	520000.00000000	22:05:41
0.00003737	2598915.60865000	22:05:13
0.00003737	503332.23900000	21:55:11
0.00003737	440000.00000000	21:55:10
0.00003737	460000.00000000	21:55:09
0.00003737	520000.00000000	21:53:52
0.00003737	1194482.91715000	21:53:51
0.00003737	540000.00000000	21:51:11
0.00003737	780000.00000000	21:51:06
0.00003737	720000.00000000	21:51:02
0.00003737	1000000.00000000	21:51:02
0.00003737	410000.00000000	21:48:07
0.00003737	410000.00000000	21:48:07
0.00003738	490000.00000000	21:48:07
0.00003738	720000.00000000	21:48:07
0.00003738	162653.90000000	21:47:20
0.00003737	640000.00000000	21:42:00
0.00003737	640000.00000000	21:41:59
0.00003737	1400000.00000000	21:40:00
0.00003737	1300000.00000000	21:40:00
0.00003737	1300000.00000000	21:39:26
0.00003737	1300000.00000000	21:39:26
0.00003737	1000000.00000000	21:39:15
0.00003737	640000.00000000	21:39:15
0.00003737	1900000.00000000	21:39:14
0.00003737	640000.00000000	21:39:14
0.00003737	720000.00000000	21:36:38
0.00003737	2100000.00000000	21:36:37
0.00003737	720000.00000000	21:36:37
0.00003737	1058610.46388000	21:35:11
0.00003737	450000.00000000	21:34:44
0.00003737	1127537.24820000	21:34:40
0.00003739	72462.75180000	21:34:40
0.00003739	1462744.05000000	21:34:40
0.00003739	1337255.95000000	21:34:40
0.00003739	7815467.00000000	21:14:06
0.00003739	520000.00000000	21:06:51
0.00003739	3200000.00000000	21:06:45
0.00003739	3100000.00000000	21:06:45
0.00003739	1588282.44510000	21:06:41
0.00003740	1337255.95000000	20:55:59
0.00003739	450000.00000000	20:49:34
0.00003739	1200000.00000000	20:49:34
0.00003739	1700000.00000000	20:49:34
0.00003739	870000.00000000	20:49:34
0.00003739	2700000.00000000	20:49:34
0.00003739	870000.00000000	20:49:34
0.00003739	450000.00000000	20:49:34
0.00003739	2100000.00000000	20:49:34
0.00003739	660000.00000000	20:49:34
0.00003739	860000.00000000	20:49:34
0.00003739	4501150.14180000	20:49:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.65%	Volume 418,842,247
Máx. 0.00004166	Min. 0.00003615
7 Dias
Variação -3.77%	Volume 1,356,316,355
Máx. 0.00004166	Min. 0.00003615
30 Dias
Variação +18.93%	Volume 6,740,392,569
Máx. 0.00004166	Min. 0.00002885