WIN/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00005307	26413.08179000	18:57:19
0.00005302	6895720.67061000	18:57:19
0.00005302	1964864.22760000	18:57:19
0.00005302	261449.73000000	18:57:19
0.00005294	111039.74000000	18:54:09
0.00005298	364708.21000000	18:53:29
0.00005175	60804.00000000	18:18:09
0.00005175	101000.00000000	18:18:09
0.00005175	1000.00000000	18:18:09
0.00005199	602762.34150000	18:15:41
0.00005175	100000.00000000	18:00:49
0.00005378	179560.66000000	18:00:21
0.00005180	16119.76882000	17:59:43
0.00005180	1008263.88274000	17:59:43
0.00005180	1652002.51000000	17:59:43
0.00005180	238546.84133000	17:59:43
0.00005180	660110.81867000	17:59:43
0.00005454	1197906.12000000	17:35:54
0.00005455	424797.87000000	17:34:05
0.00005252	29298.52000000	17:31:21
0.00005090	977741.45000000	17:25:12
0.00005266	949541.37000000	17:24:47
0.00005072	28200.00000000	17:24:33
0.00005130	4002499.20000000	16:30:07
0.00005160	153000.05485000	16:15:11
0.00005160	1374917.99917000	16:14:40
0.00005163	1530088.51271000	16:14:40
0.00005167	14041.53069000	16:14:12
0.00005167	3824.72503000	16:14:12
0.00005167	602524.25780000	16:14:12
0.00005167	1528874.43876000	16:14:12
0.00005167	967642.05000000	16:14:12
0.00005167	741597.28512000	16:12:07
0.00005169	1966651.65954000	16:11:30
0.00005167	1946997.97188000	16:11:13
0.00005168	1999684.19721000	16:11:13
0.00005504	2115339.70277000	16:05:42
0.00005497	1216629.58637000	16:05:42
0.00005476	1278001.33698000	16:05:42
0.00005457	1193356.97948000	16:05:42
0.00005433	2436.60892000	16:05:42
0.00005374	6103179.66788000	16:05:42
0.00005335	1539031.04000000	16:05:42
0.00005298	1855777.99000000	16:05:42
0.00005298	1924789.19760000	16:05:42
0.00005357	40075.03000000	15:51:42
0.00005374	844132.35000000	15:49:34
0.00005373	162804.00000000	15:49:34
0.00005154	626332.83570000	15:16:34
0.00005185	290692.60000000	15:13:58
0.00005059	162804.00000000	14:45:28
0.00005129	625728.68737000	13:33:40
0.00005129	1964864.22760000	13:33:40
0.00005164	250943.70000000	12:05:13
0.00005165	7194139.04000000	12:05:13
0.00005164	1943443.06760000	12:05:12
0.00005133	1539030.97633000	11:52:39
0.00005183	162804.00000000	11:44:49
0.00005131	6059768.73769000	08:49:21
0.00005133	10130819.49231000	08:49:21
0.00005173	1134370.29931000	07:57:36
0.00005160	3170684.77895000	07:19:44
0.00005160	1855777.98879000	07:19:44
0.00005117	250943.70000000	07:00:10
0.00005166	817858.89843000	06:45:43
0.00005116	4668290.11000000	06:28:43
0.00005109	21421.16000000	04:05:30
0.00005053	1665671.60000000	03:11:43
0.00005109	290692.60419000	03:10:56
0.00005125	3002618.51227000	02:05:55
0.00005126	1964864.22760000	02:05:55
0.00005137	6279144.63000000	01:56:47
0.00005136	532804.00000000	01:56:47
0.00005043	162804.00000000	01:54:57
0.00005118	370000.00000000	01:40:20
0.00005118	1100000.00000000	01:40:20
0.00005117	370000.00000000	01:40:17
0.00005132	1453971.37500000	01:28:22
0.00005120	1619883.46999000	01:28:22
0.00005074	37775.67000000	00:42:01
0.00005105	613410.32241000	00:20:02
0.00005088	612023.39000000	00:20:02
0.00005081	529097.90999000	00:20:02
0.00005081	1554563.55760000	00:20:02
0.00005101	2055740.09033000	00:18:31
0.00005098	7075645.17967000	00:18:31
0.00005097	494149.71000000	00:18:31
0.00005069	410300.67000000	22:46:02
0.00005001	220692.00000000	22:07:18
0.00004995	76109.28108000	21:43:26
0.00004995	1581549.91892000	21:43:26
0.00005000	220692.00000000	21:39:17
0.00005108	452379.13813000	20:07:10
0.00005108	3580426.37146000	20:07:09
0.00005108	2859749.43501000	20:07:08
0.00005108	1964864.22760000	20:07:08
0.00005109	494149.71265000	20:07:06
0.00005386	8000751.05511000	20:06:41
0.00005365	686142.77489000	20:06:41
0.00005235	209105.00000000	20:06:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.09%	Volume 165,577,250
Máx. 0.00005504	Min. 0.00004962
7 Dias
Variação +15.80%	Volume 1,675,704,135
Máx. 0.00007000	Min. 0.00004390
30 Dias
Variação +52.33%	Volume 7,502,215,623
Máx. 0.00100000	Min. 0.00003484