WIN/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00002178	162804.00000000	14:29:55
0.00002188	5000000.00000000	13:04:15
0.00002208	5510962.70000000	11:38:40
0.00002221	443742.50000000	08:22:40
0.00002213	10502805.78072000	07:45:10
0.00002206	516332.31928000	07:45:10
0.00002184	29312751.29826000	06:20:59
0.00002186	3792882.62738000	06:20:59
0.00002186	9084745.17436000	06:20:59
0.00002180	7492168.30000000	16:24:21
0.00002199	5229607.30000000	14:29:53
0.00002199	162804.00000000	14:20:47
0.00002178	5000000.00000000	10:09:59
0.00002178	66548.70000000	09:53:23
0.00002195	1698225.80000000	09:07:20
0.00002180	237608.02000000	01:10:28
0.00002215	66548.70000000	00:01:24
0.00002186	162804.00000000	23:53:07
0.00002179	162804.00000000	19:56:17
0.00002216	270807.00000000	18:34:20
0.00002207	1660438.66407000	14:10:08
0.00002207	3739561.33593000	14:10:08
0.00002225	877149.70000000	14:03:46
0.00002215	781740.60000000	11:54:05
0.00002199	2596624.64865000	09:35:53
0.00002199	2596745.45218000	07:35:56
0.00002199	2572678.15796000	07:35:35
0.00002198	2600418.09626000	07:14:27
0.00002212	95000.00000000	05:30:51
0.00002182	2612425.56435000	04:35:04
0.00002194	500520.52931000	22:10:50
0.00002194	2117280.51782000	22:10:50
0.00002192	374129.17926000	22:10:45
0.00002192	2243671.86787000	22:10:45
0.00002192	106681.31726000	22:10:43
0.00002192	2511119.72987000	22:10:43
0.00002186	1325023.16097000	22:10:30
0.00002195	1292777.88616000	22:10:30
0.00002195	2617801.04713000	22:10:29
0.00002195	2617801.04713000	22:10:25
0.00002195	2617801.04713000	22:10:20
0.00002195	2617801.04713000	22:10:15
0.00002195	2617801.04713000	22:10:13
0.00002194	2617801.04713000	22:10:11
0.00002192	2617801.04713000	22:10:06
0.00002192	2617801.04713000	22:10:05
0.00002191	2617801.04713000	22:10:03
0.00002190	2617801.04713000	22:09:59
0.00002187	1307275.82054000	22:09:48
0.00002196	1310525.22659000	22:09:48
0.00002196	2617801.04713000	22:09:44
0.00002196	2617801.04713000	22:09:43
0.00002196	2600053.70670000	22:09:41
0.00002197	942279.70000000	20:53:41
0.00002197	1085021.27000000	20:43:51
0.00002217	4830312.59159000	20:06:16
0.00002248	162804.00000000	19:21:55
0.00002241	3907456.30000000	18:43:33
0.00002226	685893.00000000	18:32:37
0.00002225	58153.90000000	17:41:10
0.00002215	2352244.29000000	17:03:27
0.00002235	2366442.95302000	17:02:41
0.00002246	120863.60000000	16:25:32
0.00002277	2461962.67664000	16:15:39
0.00002361	64705.80000000	16:12:16
0.00002303	150746.90000000	16:09:24
0.00002292	519279.25000000	16:06:00
0.00002296	120863.60000000	16:04:10
0.00002296	518138.40000000	15:57:46
0.00002297	270299.50000000	15:56:26
0.00002289	66327.80000000	15:55:44
0.00002282	51734.90000000	15:55:12
0.00002283	151379.50000000	15:54:31
0.00002272	4190020.72283000	15:50:58
0.00002272	4614755.70269000	15:50:58
0.00002272	4614755.70269000	15:50:58
0.00002272	8782421.95290000	15:50:58
0.00002272	8782421.95290000	15:50:58
0.00002271	2435460.30199000	15:46:48
0.00002271	2414409.19407000	15:46:39
0.00002271	2498750.62468000	15:46:25
0.00002210	10726848.33313000	15:28:36
0.00002211	3683890.52250000	15:28:36
0.00002213	171236192.48243001	15:28:36
0.00002213	9358502.25749000	15:28:36
0.00002213	3814378.63000000	15:28:36
0.00002213	5544123.62749000	15:28:36
0.00002213	1300000.00000000	15:28:36
0.00002215	498601.00000000	15:26:49
0.00002215	2520628.93794000	15:26:49
0.00002215	393003.00000000	15:26:49
0.00002215	393003.32010000	15:26:49
0.00002211	72301514.58318999	15:26:49
0.00002211	108489256.73097999	15:26:49
0.00002210	4350900.90000000	15:26:49
0.00002210	6479402.07999000	15:26:49
0.00002220	4350900.90090000	15:15:10
0.00002220	25530236.25000000	15:15:10
0.00002220	5686377.76476000	15:15:10
0.00002240	4820656.79000000	15:13:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 77,048,802
Máx. 0.00002221	Min. 0.00002178
7 Dias
Variação +5.40%	Volume 1,842,993,214
Máx. 0.00002361	Min. 0.00002045
30 Dias
Variação +14.61%	Volume 3,328,502,419
Máx. 0.00002361	Min. 0.00001864