WIN/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00003012	456848.70000000	02:27:05
0.00002969	496500.00000000	02:21:16
0.00003012	33931.90000000	01:49:25
0.00002979	500000.00000000	01:36:02
0.00002971	50000.00000000	00:49:22
0.00003003	229394.40000000	00:26:50
0.00002976	40701.00000000	00:11:52
0.00003016	84397.50000000	22:21:51
0.00002980	110252.90000000	21:36:47
0.00002982	162804.00000000	20:18:38
0.00002977	5000000.00000000	18:02:17
0.00002926	302597.30000000	11:11:52
0.00002994	322706.60000000	10:11:13
0.00002993	3227175.80000000	10:02:16
0.00002946	389590.15000000	08:33:27
0.00003021	20825298.84000000	07:43:13
0.00003021	9380918.02000000	07:43:13
0.00003021	1776454.74000000	07:43:13
0.00002942	100000.00000000	00:14:19
0.00002922	5026178.30000000	23:20:11
0.00002893	102096.10000000	23:20:01
0.00002924	500000.00000000	22:20:13
0.00002936	7678454.63817000	21:08:38
0.00002935	1245464.06950000	21:08:38
0.00002900	504874.00000000	19:41:03
0.00002894	162804.00000000	18:59:41
0.00002874	2009628.69376000	15:15:56
0.00002884	162804.00000000	15:07:04
0.00002900	364688.80000000	14:44:08
0.00002898	1330113.92265000	14:02:59
0.00002897	8675125.17735000	14:02:59
0.00002894	33376.50000000	13:02:25
0.00002859	3315649.86737000	12:53:20
0.00002859	1047711.40000000	12:53:20
0.00002860	973324.00000000	12:53:20
0.00002923	1640410.28368000	10:34:38
0.00002950	162804.00000000	08:48:46
0.00002932	11580207.94926000	07:07:36
0.00002932	15061031.96727000	07:07:36
0.00002940	1394217.68707000	07:07:36
0.00002953	4524903.09000000	06:48:00
0.00002988	358433.73494000	06:38:49
0.00002988	435073.62784000	06:38:43
0.00002988	646709.20000000	05:56:19
0.00002999	48326.90000000	05:05:34
0.00002962	162804.00000000	04:51:27
0.00002999	4832528.70000000	04:30:19
0.00002993	204482.60000000	03:33:28
0.00003009	449001.29615000	03:00:56
0.00003009	544052.64382000	03:00:10
0.00003009	316394.69574000	02:59:48
0.00003009	344644.22214000	02:59:25
0.00003009	925919.77135000	02:58:14
0.00002991	759654.70000000	00:01:42
0.00002976	620856.70000000	23:05:32
0.00003021	412500.82765000	23:04:01
0.00003021	178952.89171000	23:03:10
0.00003021	561291.50000000	23:03:10
0.00003020	298525.90000000	22:43:14
0.00003022	238496.87000000	22:24:19
0.00003022	400886.13000000	22:24:19
0.00003017	56896.30000000	21:02:41
0.00003005	950076.21951000	20:57:09
0.00003033	36257.60000000	17:33:20
0.00002997	2928716.50000000	16:57:30
0.00002986	660971.25000000	16:55:33
0.00003003	534808.45000000	16:55:33
0.00002995	147709.40000000	15:58:57
0.00002993	2812906.80000000	15:29:25
0.00003032	302597.30000000	15:21:41
0.00002999	11288546.66486000	14:50:07
0.00003008	11690273.59514000	14:50:07
0.00003004	355444.53263000	14:41:51
0.00003016	1735928.66737000	14:41:51
0.00003017	240130.80000000	14:21:31
0.00003016	276000.00000000	14:11:59
0.00003016	1303721.20000000	13:47:35
0.00003017	741325.20000000	13:44:34
0.00003017	1485185.45000000	12:20:21
0.00003034	6195271.60000000	11:33:44
0.00003064	295448.70000000	11:33:37
0.00003023	597549.21948000	11:25:10
0.00003030	1352805.28052000	11:25:10
0.00003071	32382427.98072000	10:10:59
0.00003081	1774355.65000000	09:20:28
0.00003103	25709.99000000	09:20:03
0.00003103	1585841.61000000	09:20:03
0.00003078	162804.00000000	09:19:45
0.00003114	45000.00000000	08:01:10
0.00003116	3095723.00000000	07:15:18
0.00003109	1953508.38960000	07:06:14
0.00003109	2979640.41040000	07:06:14
0.00003128	1503975.19000000	06:58:40
0.00003153	30644.30000000	06:17:24
0.00003142	725309.45691000	05:58:47
0.00003142	1916572.32309000	05:58:47
0.00003143	289717.07482000	05:58:14
0.00003147	2641881.78000000	04:57:42
0.00003142	2568103.40000000	04:52:40
0.00003142	2699784.02000000	04:52:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 43,389,572
Máx. 0.00003021	Min. 0.00002926
7 Dias
Variação +14.82%	Volume 4,436,070,349
Máx. 0.00003380	Min. 0.00002623
30 Dias
Variação +48.91%	Volume 11,345,753,088
Máx. 0.00003380	Min. 0.00001989