WLFI/EUR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0426	18214.00000000	20:20:09
0.0426	4578.00000000	20:20:09
0.0426	688.40000000	20:20:09
0.0422	166.10000000	16:01:13
0.0425	166.10000000	14:11:13
0.0432	1543.20000000	06:52:12
0.0432	1543.20000000	06:52:12
0.0432	1543.20000000	06:52:12
0.0426	163.30000000	05:10:56
0.0422	69.50000000	20:54:31
0.0422	8824.70000000	20:54:31
0.0422	8824.70000000	20:54:31
0.0422	5784.70000000	20:54:31
0.0424	353.70000000	19:39:02
0.0424	432.60000000	12:26:18
0.0427	479.70000000	18:01:30
0.0427	202.00000000	19:52:50
0.0428	433.00000000	16:00:22
0.0426	435.50000000	15:59:38
0.0420	167.50000000	13:47:08
0.0412	436.00000000	12:23:25
0.0413	711.30000000	00:41:00
0.0411	145.90000000	22:48:18
0.0411	575.30000000	22:48:08
0.0411	3451.70000000	22:48:00
0.0411	13807.00000000	22:47:51
0.0411	18390.80000000	22:47:38
0.0412	121.30000000	22:46:15
0.0412	406.20000000	22:45:26
0.0411	1725.80000000	22:44:56
0.0412	711.30000000	22:44:56
0.0416	240.30000000	15:00:47
0.0417	170.50000000	13:15:19
0.0416	171.80000000	00:40:11
0.0419	17334.70000000	21:04:55
0.0419	150.00000000	11:17:30
0.0420	23264.10000000	06:40:00
0.0426	450.20000000	03:18:59
0.0428	22.70000000	03:18:07
0.0428	662.00000000	03:18:07
0.0428	684.70000000	03:15:08
0.0421	341.00000000	03:01:12
0.0417	341.00000000	02:18:48
0.0428	455.90000000	01:33:00
0.0424	3260.20000000	01:33:00
0.0424	8117.10000000	01:33:00
0.0424	8117.10000000	01:33:00
0.0421	692.80000000	01:32:39
0.0421	692.80000000	01:32:13
0.0424	687.90000000	01:31:41
0.0421	244.20000000	01:31:36
0.0425	7.90000000	01:31:36
0.0425	680.00000000	01:31:36
0.0411	308.00000000	00:55:22
0.0410	308.00000000	00:16:19
0.0406	214.80000000	21:02:39
0.0399	324.80000000	18:03:26
0.0397	735.70000000	17:30:22
0.0400	735.70000000	16:28:34
0.0404	728.40000000	14:30:35
0.0403	728.40000000	14:29:46
0.0391	750.70000000	11:54:09
0.0391	150.00000000	11:53:57
0.0393	750.70000000	11:53:44
0.0420	204.60000000	06:53:10
0.0421	700.80000000	06:40:03
0.0416	1417.80000000	06:30:44
0.0417	700.80000000	06:30:44
0.0422	1323.60000000	06:30:43
0.0422	8601.60000000	06:30:43
0.0422	13361.50000000	06:30:43
0.0422	160.00000000	01:17:05
0.0422	692.50000000	18:24:26
0.0419	692.50000000	17:54:23
0.0418	694.20000000	17:31:42
0.0420	694.20000000	17:09:15
0.0420	694.20000000	15:55:13
0.0424	694.20000000	15:55:05
0.0440	656.00000000	14:47:45
0.0440	656.00000000	14:46:09
0.0437	250.00000000	14:41:34
0.0446	791.80000000	11:08:49
0.0433	679.70000000	09:17:47
0.0433	679.70000000	08:56:39
0.0417	237.80000000	01:10:52
0.0417	468.00000000	01:10:52
0.0415	705.80000000	01:02:25
0.0411	259.20000000	00:56:32
0.0411	453.50000000	00:56:32
0.0412	106.70000000	00:56:25
0.0412	606.00000000	00:56:25
0.0418	702.40000000	00:53:12
0.0416	702.40000000	00:52:42
0.0420	251.90000000	00:49:01
0.0420	443.90000000	00:49:01
0.0421	695.80000000	00:49:00
0.0419	254.20000000	00:48:09
0.0419	444.90000000	00:48:09
0.0419	250.00000000	00:48:05
0.0426	476.50000000	00:47:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 52,109
Máx. 0.0432	Min. 0.0422
7 Dias
Variação +0.95%	Volume 194,091
Máx. 0.0432	Min. 0.0391
30 Dias
Variação -15.98%	Volume 730,172
Máx. 0.0519	Min. 0.0391