WLFI/EUR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0511	471.90000000	21:01:44
0.0511	468.20000000	21:01:44
0.0505	912.60000000	15:14:37
0.0507	454.50000000	15:01:21
0.0507	454.50000000	15:01:21
0.0515	936.50000000	14:23:21
0.0505	170.20000000	13:40:15
0.0499	224.90000000	10:39:08
0.0498	250.50000000	09:38:14
0.0498	717.90000000	09:38:14
0.0492	205.70000000	08:37:59
0.0493	968.40000000	08:12:46
0.0493	16318.10000000	08:12:46
0.0494	968.40000000	08:12:46
0.0486	142.80000000	08:06:36
0.0479	853.90000000	08:05:15
0.0480	996.70000000	07:46:27
0.0489	3789.40000000	07:45:15
0.0489	5000.00000000	07:45:15
0.0489	10000.00000000	07:45:15
0.0489	764.00000000	07:45:15
0.0489	7713.60000000	07:45:15
0.0489	2187.70000000	07:45:15
0.0489	2604.10000000	07:45:15
0.0489	2604.10000000	07:45:15
0.0489	2604.10000000	07:45:15
0.0488	5000.00000000	07:45:15
0.0483	5000.00000000	07:45:14
0.0483	7286.40000000	07:45:13
0.0478	5557.50000000	06:13:13
0.0479	7244.30000000	06:13:13
0.0484	504.00000000	05:41:32
0.0484	484.40000000	05:41:32
0.0484	258.20000000	05:36:25
0.0488	24042.60000000	05:26:34
0.0486	265.90000000	02:35:13
0.0486	726.60000000	02:35:13
0.0480	1691.40000000	02:01:44
0.0484	132.50000000	02:01:39
0.0484	855.10000000	02:01:39
0.0492	484.10000000	01:29:41
0.0492	487.50000000	01:29:41
0.0492	319.40000000	01:24:54
0.0492	386.70000000	01:24:54
0.0492	1510.10000000	01:24:54
0.0492	487.50000000	01:24:54
0.0492	353.00000000	01:24:54
0.0492	976.50000000	01:24:54
0.0493	181.00000000	01:24:54
0.0501	7198.20000000	01:00:12
0.0494	2507.80000000	00:15:42
0.0494	191.20000000	00:15:42
0.0500	11.80000000	22:29:02
0.0500	474.50000000	22:29:02
0.0500	474.50000000	22:29:02
0.0500	112.00000000	22:11:35
0.0500	848.80000000	22:11:35
0.0498	251.70000000	22:05:34
0.0498	713.00000000	22:05:34
0.0504	106.20000000	21:06:32
0.0504	858.50000000	21:06:32
0.0511	12.60000000	20:34:48
0.0511	183.00000000	20:34:48
0.0511	18.30000000	17:19:12
0.0511	466.60000000	17:19:12
0.0511	466.60000000	17:19:12
0.0503	74.80000000	14:17:25
0.0503	867.30000000	14:17:25
0.0510	929.10000000	13:53:34
0.0507	11.10000000	12:36:34
0.0507	927.40000000	12:36:34
0.0512	3433.30000000	11:39:40
0.0512	3433.30000000	11:39:40
0.0508	1479.10000000	11:39:40
0.0507	29.50000000	11:30:23
0.0507	454.50000000	11:30:23
0.0507	454.50000000	11:30:23
0.0508	80.00000000	10:55:33
0.0508	858.50000000	10:55:33
0.0502	31.60000000	10:21:54
0.0502	459.10000000	10:21:54
0.0502	459.10000000	10:21:54
0.0500	2623.50000000	10:10:16
0.0500	2759.70000000	10:10:16
0.0504	5280.80000000	10:10:16
0.0505	7105.00000000	10:10:16
0.0504	18299.90000000	10:10:16
0.0505	7105.00000000	10:10:16
0.0505	7105.00000000	10:10:16
0.0510	1903.40000000	09:58:01
0.0510	5000.00000000	09:58:01
0.0510	7031.70000000	09:58:01
0.0510	7031.70000000	09:58:01
0.0516	949.80000000	09:26:23
0.0510	960.90000000	08:30:09
0.0508	5000.00000000	07:51:18
0.0523	662.10000000	07:40:59
0.0523	6820.30000000	07:40:59
0.0523	117.80000000	07:40:59
0.0522	6820.30000000	07:40:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 140,766
Máx. 0.0515	Min. 0.0478
7 Dias
Variação +2.20%	Volume 589,764
Máx. 0.0632	Min. 0.0478
30 Dias
Variação +0.59%	Volume 1,489,287
Máx. 0.0632	Min. 0.0445