WLFI/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05370	952.61000000	05:26:51
0.05331	1409.90000000	05:18:37
0.05439	952.61000000	05:10:25
0.05645	6500.00000000	05:10:14
0.05786	2451.34000000	04:16:16
0.05755	1023.87000000	04:16:16
0.05754	902.07000000	04:16:16
0.05596	1351.92000000	04:07:31
0.05597	2538.00000000	04:07:31
0.05598	902.07000000	04:07:31
0.05274	959.02000000	12:57:08
0.05223	959.02000000	09:40:00
0.05220	1480.89000000	09:27:04
0.05219	2261.04000000	09:27:04
0.05198	2669.59000000	07:58:36
0.05162	5600.00000000	05:09:37
0.05171	1946.10000000	01:32:53
0.05138	2996.82000000	23:20:42
0.05265	3003.89000000	20:33:35
0.05246	895.21000000	20:23:21
0.05245	1357.09000000	20:23:21
0.05212	656.86000000	20:22:25
0.05212	1000.00000000	20:22:25
0.05209	2456.84000000	20:22:25
0.05220	2303.70000000	20:20:25
0.05214	2861.02000000	20:15:34
0.05221	2867.84000000	13:14:11
0.05312	2831.07000000	06:00:38
0.05386	2875.13000000	21:29:12
0.05279	852.48000000	17:25:40
0.05298	2847.83000000	17:25:14
0.05251	955.78000000	17:23:35
0.05250	1106.91000000	17:23:35
0.05250	1000.00000000	17:23:35
0.05234	6000.00000000	05:01:09
0.05104	6000.00000000	22:00:45
0.05113	6000.00000000	22:00:45
0.05363	403.23000000	15:00:15
0.05323	2989.89000000	13:41:27
0.05322	1538.88000000	13:41:27
0.05345	2507.73000000	13:41:20
0.05345	144.95000000	13:41:20
0.05346	1055.05000000	13:41:20
0.05346	244.22000000	13:41:20
0.05347	955.78000000	13:41:20
0.05380	402.01000000	13:41:20
0.04910	1681.95000000	21:12:17
0.04910	1000.00000000	21:12:17
0.04899	1236.27000000	20:46:37
0.04899	1500.00000000	20:46:36
0.05044	2530.03000000	20:09:48
0.04970	703.94000000	20:08:35
0.04970	1000.00000000	20:08:35
0.04969	2832.63000000	20:08:01
0.04987	1073.73000000	20:06:24
0.04781	1071.06000000	20:01:36
0.04799	1420.28000000	09:12:32
0.04822	1086.29000000	09:11:00
0.04822	1500.00000000	09:11:00
0.04844	1071.06000000	09:02:11
0.04850	446.26000000	08:59:27
0.04852	54.13000000	08:44:06
0.04852	1000.00000000	08:44:06
0.04794	1081.39000000	07:59:46
0.04794	1000.00000000	07:59:46
0.04794	500.00000000	07:59:46
0.04844	1408.63000000	07:53:42
0.04844	1400.00000000	07:53:42
0.04811	2026.65000000	12:26:37
0.04595	1800.00000000	01:37:26
0.04596	470.96000000	01:37:26
0.04587	471.45000000	21:30:19
0.04590	471.50000000	17:00:09
0.04434	1953.16000000	04:12:06
0.04411	879.86000000	01:58:23
0.04411	1800.00000000	01:58:23
0.04453	1669.38000000	22:49:44
0.04562	475.66000000	18:34:04
0.04561	475.77000000	18:34:04
0.04587	472.19000000	08:12:42
0.04629	50.99000000	23:00:32
0.04629	416.47000000	23:00:32
0.04722	1809.42000000	08:10:39
0.04722	1000.00000000	08:10:39
0.04753	461.54000000	03:30:27
0.04781	1087.26000000	23:02:12
0.04792	1087.26000000	22:51:23
0.04791	1089.78000000	09:30:54
0.04792	2465.99000000	09:30:54
0.04780	1089.78000000	06:17:51
0.04799	2700.00000000	06:17:51
0.04921	1060.58000000	02:34:26
0.04921	1060.58000000	01:47:16
0.04947	1218.06000000	11:17:34
0.05034	2775.83000000	22:21:05
0.05030	1039.23000000	20:38:53
0.05029	2434.24000000	20:38:53
0.05029	439.95000000	20:38:53
0.05028	2434.24000000	20:38:53
0.05074	1075.48000000	14:14:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.31%	Volume 27,314
Máx. 0.05786	Min. 0.05198
7 Dias
Variação -0.19%	Volume 95,970
Máx. 0.05786	Min. 0.05104
30 Dias
Variação +11.99%	Volume 297,781
Máx. 0.05932	Min. 0.04411