WLFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0464	398.52300000	19:26:53
0.0463	3074.32610000	17:05:31
0.0464	667.78147000	16:50:15
0.0464	9332.21853000	16:50:15
0.0465	1148.79778000	15:24:45
0.0459	5341.31000000	13:59:43
0.0457	2182.72700000	13:22:46
0.0458	1000.00000000	13:22:27
0.0464	1000.00000000	12:59:02
0.0469	1000.00000000	07:21:20
0.0469	9239.24894000	07:21:20
0.0472	6260.69990000	04:18:00
0.0472	13387.11192000	04:18:00
0.0474	9128.36845000	00:08:28
0.0475	783.37714000	23:56:50
0.0476	13387.11192000	23:42:04
0.0477	9089.96019000	23:06:59
0.0475	18520.17741000	19:38:44
0.0474	13387.11192000	18:26:30
0.0474	971.00000000	18:06:08
0.0474	13387.11192000	18:05:35
0.0470	9215.18899000	16:10:44
0.0471	165.42860000	14:55:51
0.0472	13387.11192000	14:40:18
0.0471	13387.11192000	14:18:22
0.0471	13387.11192000	14:18:01
0.0472	1695.15700000	13:29:19
0.0473	9181.31985000	13:12:20
0.0475	13387.11192000	07:02:17
0.0474	496.20920000	06:50:50
0.0481	18475.19109000	01:46:41
0.0481	18365.86516000	01:46:32
0.0481	18236.95771000	01:46:25
0.0481	9028.34463000	00:41:01
0.0479	183.39310000	23:57:12
0.0476	18863.49336000	17:01:47
0.0474	68.83500000	16:42:33
0.0475	9148.18561000	16:38:42
0.0475	1000.00000000	16:38:42
0.0475	11155.92660000	16:38:42
0.0474	9168.75861000	15:41:01
0.0474	9741.66395000	15:39:01
0.0472	9192.71491000	14:00:45
0.0472	6311.55419000	14:00:45
0.0472	3438.74730000	14:00:45
0.0476	102.23100000	10:43:42
0.0475	533.25697000	09:30:56
0.0475	11155.92660000	09:10:42
0.0475	107.10500000	08:23:19
0.0476	1000.00000000	08:13:21
0.0478	40.72100000	07:53:53
0.0478	229.38903000	07:47:48
0.0478	11155.92660000	07:47:48
0.0478	223.63353000	07:32:19
0.0476	874.97648000	04:36:25
0.0479	224.47231000	03:06:50
0.0479	221.92183000	01:18:04
0.0479	5000.00000000	01:18:04
0.0481	9546.89637000	23:49:08
0.0481	1000.00000000	23:29:14
0.0482	11155.92660000	23:29:06
0.0483	9011.15968000	23:29:04
0.0481	220.03038000	21:23:24
0.0481	11155.92660000	21:23:24
0.0481	232.73581000	21:00:18
0.0481	20.43200000	20:31:41
0.0479	134.46100000	17:16:18
0.0478	790.61812000	16:43:31
0.0479	228.43538000	16:31:26
0.0479	9040.40634000	16:31:26
0.0480	220.24459000	16:31:24
0.0482	403.36951000	15:54:06
0.0487	8908.40305000	14:25:26
0.0487	11155.92660000	14:08:45
0.0485	218.99005000	13:45:21
0.0485	8944.35797000	13:45:21
0.0485	11155.92660000	13:45:21
0.0486	681.60701000	13:23:15
0.0486	1506.06937000	13:08:24
0.0487	201.80700000	13:02:51
0.0485	2591.69040000	12:06:29
0.0486	11155.92660000	12:06:29
0.0483	217.42297000	09:00:19
0.0481	4557.03024000	08:16:57
0.0481	461.30293000	05:59:51
0.0482	1000.00000000	05:52:49
0.0482	218.16873000	05:52:49
0.0481	132.55264000	05:51:14
0.0481	374.51941000	05:48:33
0.0483	230.40662000	05:19:40
0.0481	231.08801000	04:25:26
0.0482	228.69980000	00:07:20
0.0475	100.80700000	22:25:07
0.0474	415.78100000	21:09:41
0.0475	557.24663000	19:01:54
0.0476	9342.16761000	18:58:54
0.0476	11155.92660000	18:58:54
0.0475	394.58490000	18:51:06
0.0474	9478.77250000	18:45:15
0.0476	10005.70848000	18:13:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 104,942
Máx. 0.0477	Min. 0.0457
7 Dias
Variação -2.93%	Volume 1,096,553
Máx. 0.0490	Min. 0.0457
30 Dias
Variação -10.08%	Volume 7,007,711
Máx. 0.0595	Min. 0.0450