WLFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0497	8616.79115000	22:31:03
0.0492	1092.17469000	21:37:22
0.0489	2011.73064000	21:09:22
0.0488	4596.00000000	21:08:07
0.0490	1000.00000000	21:08:03
0.0492	12616.10541000	20:58:38
0.0492	20883.89459000	20:58:38
0.0493	1868.15416000	20:43:09
0.0494	8668.41463000	20:33:38
0.0494	754.10324000	20:30:29
0.0495	1600.80808000	20:25:55
0.0492	2032.02763000	20:04:06
0.0492	8687.89200000	20:04:06
0.0495	10101.01010000	19:44:25
0.0496	2016.12903000	19:44:24
0.0496	10046.40315000	19:44:24
0.0496	1787.30840000	19:44:24
0.0496	220.29522000	19:44:24
0.0499	1000.00000000	19:33:08
0.0499	275.44839000	19:25:15
0.0500	8548.41277000	19:25:15
0.0501	1996.00798000	19:22:27
0.0501	8530.67948000	19:22:27
0.0502	1865.70800000	19:21:43
0.0502	1991.84934000	19:19:37
0.0502	6537.86957000	19:10:20
0.0502	1992.03187000	19:10:20
0.0502	15075.87098000	19:10:14
0.0502	1991.05077000	19:10:14
0.0503	3809.43152000	19:04:34
0.0503	9940.35785000	19:04:34
0.0503	963.03884000	19:04:34
0.0503	963.03884000	19:04:34
0.0503	1779.69954000	19:04:34
0.0503	208.37203000	19:04:34
0.0505	5000.00000000	19:02:22
0.0507	272.86300000	18:30:31
0.0508	20172.84042000	18:21:16
0.0506	8464.61692000	18:13:41
0.0505	8481.70590000	17:55:14
0.0507	8450.56198000	17:14:52
0.0506	18856.83539000	16:32:19
0.0507	17486.82261000	16:27:01
0.0508	1000.00000000	15:51:21
0.0506	2541.05287000	15:49:52
0.0504	7291.70015000	15:47:17
0.0503	13841.06811000	15:43:45
0.0501	3904.17200000	15:16:35
0.0498	8603.47315000	15:08:02
0.0499	2004.00801000	14:27:55
0.0501	1995.70870000	14:25:08
0.0492	1245.69068000	13:51:25
0.0493	17554.57186000	13:51:24
0.0493	2010.06217000	13:51:24
0.0496	309.98000000	13:29:11
0.0498	17534.82000000	13:18:09
0.0499	5442.56513000	13:11:22
0.0499	8585.49047000	13:11:22
0.0498	500.00000000	12:46:11
0.0497	2012.07243000	12:36:19
0.0496	2016.12903000	12:33:49
0.0495	2020.20202000	12:31:55
0.0495	446.43346000	12:29:47
0.0494	8677.88735000	11:52:51
0.0494	20883.89459000	11:52:51
0.0494	5787.79802000	11:44:00
0.0493	2023.07941000	11:14:02
0.0494	2023.16503000	10:21:53
0.0494	2024.29149000	10:20:31
0.0494	17175.23400000	10:20:29
0.0494	2024.29149000	10:20:29
0.0493	20883.89459000	10:18:51
0.0491	1818.85419000	10:02:04
0.0491	215.24600000	10:01:58
0.0491	804.10863000	10:01:58
0.0491	1000.00000000	10:01:58
0.0491	226.51238000	10:01:58
0.0490	1148.67390000	10:01:58
0.0490	6500.00000000	10:01:58
0.0490	20883.89459000	10:01:58
0.0491	1000.00000000	10:01:58
0.0491	2035.22843000	10:01:58
0.0491	8720.62763000	10:01:58
0.0491	21073.96135000	10:01:58
0.0491	9685.04266000	10:01:58
0.0491	7817.70703000	10:01:58
0.0491	52.80030000	10:01:58
0.0491	20831.09429000	10:01:58
0.0490	8727.72443000	09:52:03
0.0492	2004.21415000	08:11:46
0.0490	19250.47872000	07:53:43
0.0489	22846.30695000	07:51:00
0.0488	8788.91566000	07:50:02
0.0495	1133.28400000	07:31:53
0.0495	20791.49243000	07:27:41
0.0494	977.91900000	07:01:20
0.0498	8613.17317000	06:26:08
0.0503	763.89000000	05:30:24
0.0500	21585.76157000	04:45:33
0.0500	1999.91165000	04:45:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 874,140
Máx. 0.0508	Min. 0.0488
7 Dias
Variação -4.97%	Volume 8,819,454
Máx. 0.0640	Min. 0.0470
30 Dias
Variação +1.02%	Volume 14,581,659
Máx. 0.0640	Min. 0.0440