WLFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0473	9436.80329000	17:24:54
0.0473	3839.77708000	16:56:04
0.0473	9436.63808000	16:56:04
0.0471	14017.83924000	15:59:44
0.0472	9456.81187000	15:59:44
0.0472	4210.52632000	14:43:22
0.0472	9458.10254000	12:30:00
0.0472	9458.19999000	12:28:23
0.0474	19502.22748000	12:11:51
0.0475	9398.33129000	12:04:22
0.0473	9440.46581000	08:07:17
0.0473	9440.45194000	08:04:21
0.0474	21333.60642000	07:39:13
0.0474	745.73644000	07:39:13
0.0474	3749.83130000	07:39:13
0.0474	38703.70416000	07:39:13
0.0474	9420.50392000	07:39:13
0.0473	602.94503000	06:10:42
0.0472	9460.69109000	06:08:19
0.0472	9460.98839000	05:48:41
0.0474	9422.08792000	01:16:59
0.0474	9422.08041000	01:16:28
0.0473	38703.70416000	01:09:56
0.0475	4210.52632000	00:05:58
0.0473	9443.02340000	22:58:12
0.0473	9442.86456000	22:26:18
0.0473	3818.59123000	22:26:18
0.0473	9443.31042000	19:21:06
0.0474	9441.23359000	18:48:31
0.0473	9443.73919000	18:18:06
0.0474	3816.71239000	17:39:41
0.0474	9425.44082000	16:38:12
0.0474	3838.23332000	16:37:11
0.0474	9425.40182000	16:37:11
0.0472	9465.34827000	16:33:01
0.0472	9465.37018000	16:32:25
0.0473	414.13108000	16:28:58
0.0471	17416.55035000	16:23:16
0.0471	1889.55584000	16:23:16
0.0474	3788.36978000	16:01:27
0.0474	9424.85286000	16:01:27
0.0473	9444.01858000	15:54:29
0.0473	805.03451000	15:45:45
0.0473	9425.75813000	15:36:15
0.0473	3786.94562000	15:36:15
0.0472	9464.28421000	15:29:25
0.0472	3747.02888000	15:19:45
0.0472	3683.96828000	15:16:15
0.0472	3695.93326000	15:09:57
0.0472	9464.05694000	15:09:57
0.0473	3682.08139000	14:56:36
0.0473	9443.88997000	14:48:52
0.0473	9444.75048000	14:31:49
0.0472	9465.04438000	14:28:22
0.0472	9464.55621000	14:18:07
0.0471	9466.44932000	14:16:50
0.0472	3698.54423000	13:31:49
0.0474	3851.89468000	09:37:03
0.0474	9420.57849000	09:37:03
0.0474	9420.60209000	09:05:58
0.0473	1069.92151000	09:05:16
0.0476	9381.97917000	07:42:03
0.0474	25462.35153000	07:09:12
0.0474	9421.95421000	07:09:12
0.0474	9422.36318000	06:40:01
0.0475	12350.00000000	06:04:58
0.0483	9247.45314000	02:18:44
0.0481	9285.71607000	02:07:40
0.0483	3772.41531000	01:49:01
0.0480	3756.95478000	01:03:34
0.0482	754.65811000	00:51:10
0.0482	9265.21374000	00:51:10
0.0481	792.52126000	00:25:59
0.0481	9284.43463000	00:25:59
0.0481	832.09972000	00:21:05
0.0481	9284.54880000	00:21:05
0.0481	3721.59637000	00:19:12
0.0482	315.79080000	00:11:08
0.0479	3706.59168000	23:30:55
0.0479	9304.10657000	23:30:55
0.0480	3346.83266000	23:29:45
0.0480	9302.99442000	23:29:45
0.0477	2285.69748000	23:06:12
0.0477	781.52889000	23:06:12
0.0474	9406.06561000	22:53:42
0.0475	9397.36766000	22:52:23
0.0476	9371.74643000	22:47:53
0.0477	9340.19576000	22:47:49
0.0477	3767.62129000	22:47:49
0.0478	9338.25711000	22:38:49
0.0486	9184.77255000	21:48:10
0.0485	9185.78254000	21:44:07
0.0485	3634.49871000	21:44:07
0.0488	12350.00000000	21:18:54
0.0488	9146.16948000	21:04:07
0.0486	3683.62962000	20:54:12
0.0485	3612.32474000	20:44:55
0.0484	9229.45802000	20:28:47
0.0484	619.83471000	20:15:50
0.0483	9246.91494000	20:06:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 327,182
Máx. 0.0475	Min. 0.0471
7 Dias
Variação -6.71%	Volume 6,204,039
Máx. 0.0515	Min. 0.0471
30 Dias
Variação -5.02%	Volume 40,817,834
Máx. 0.0525	Min. 0.0471