WLFI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05492	53.50000000	22:30:06
0.05492	2.50000000	22:30:00
0.05490	18.20000000	22:28:38
0.05492	89.20000000	22:27:22
0.05485	53.60000000	22:25:14
0.05484	35.70000000	22:22:46
0.05481	40700.00000000	22:22:20
0.05484	35.70000000	22:21:52
0.05484	17.80000000	22:19:36
0.05483	89.30000000	22:19:26
0.05483	37.50000000	22:18:45
0.05482	17.80000000	22:17:55
0.05482	37.50000000	22:17:38
0.05482	17.80000000	22:17:22
0.05482	53.60000000	22:16:32
0.05484	17.80000000	22:14:41
0.05484	178.70000000	22:14:17
0.05485	179.90000000	22:13:38
0.05485	53.60000000	22:13:19
0.05486	53.60000000	22:12:27
0.05482	17148.11000000	22:12:01
0.05482	17.80000000	22:11:51
0.05482	14573.40000000	22:11:28
0.05480	17.80000000	22:09:05
0.05480	35.70000000	22:08:22
0.05480	89.40000000	22:08:17
0.05480	17.80000000	22:07:39
0.05480	17.80000000	22:07:17
0.05481	22.20000000	22:07:13
0.05478	17.30000000	22:07:13
0.05481	21936.83000000	22:07:13
0.05480	14599.51000000	22:07:13
0.05480	36303.66000000	22:07:13
0.05480	18.40000000	22:07:13
0.05480	178.70000000	22:07:12
0.05486	2726.90000000	22:04:17
0.05484	178.70000000	22:03:10
0.05487	17.80000000	22:02:35
0.05487	89.30000000	22:02:09
0.05486	36542.10000000	22:00:48
0.05485	41021.52000000	22:00:48
0.05485	15298.00000000	22:00:48
0.05485	16408.38000000	22:00:48
0.05486	36.10000000	21:58:48
0.05485	23591.62000000	21:54:45
0.05485	16408.38000000	21:54:45
0.05485	18.20000000	21:53:46
0.05485	781.10000000	21:44:11
0.05484	16411.37000000	21:44:11
0.05488	788.30000000	21:42:16
0.05487	16404.17000000	21:42:16
0.05479	34.00000000	21:28:04
0.05481	81.90000000	21:27:36
0.05480	181.10000000	21:21:50
0.05473	250.00000000	21:10:01
0.05474	9119.90000000	21:09:49
0.05469	21995.92000000	21:05:18
0.05470	18281.48000000	21:05:18
0.05472	126.50000000	21:03:17
0.05474	36.00000000	20:58:20
0.05476	36.20000000	20:53:04
0.05484	630.40000000	20:47:38
0.05483	18.90000000	20:44:34
0.05473	26604.11000000	20:23:37
0.05474	15128.00000000	20:23:37
0.05474	18267.89000000	20:23:37
0.05477	15000.00000000	20:22:04
0.05476	18.00000000	20:19:57
0.05476	31.70000000	20:19:35
0.05475	17.70000000	20:17:22
0.05474	350.60000000	20:16:03
0.05474	8555.62000000	20:15:09
0.05473	16444.38000000	20:15:09
0.05473	18.20000000	20:04:31
0.05468	5000.00000000	19:58:21
0.05472	14561.00000000	19:54:48
0.05472	704.00000000	19:54:48
0.05470	18.20000000	19:53:40
0.05458	18.30000000	19:45:20
0.05461	8494.28000000	19:38:52
0.05461	41201.72000000	19:38:52
0.05455	832.00000000	19:35:34
0.05456	18.30000000	19:19:12
0.05456	2723.30000000	18:57:01
0.05452	73.10000000	18:52:56
0.05448	14718.00000000	18:40:06
0.05461	14257.00000000	18:08:56
0.05463	9.00000000	18:06:54
0.05463	17.40000000	18:06:01
0.05465	90.60000000	18:02:17
0.05460	61.20000000	17:58:54
0.05464	5259.47000000	17:40:14
0.05463	16474.93000000	17:40:14
0.05462	14827.00000000	17:40:14
0.05458	50.00000000	17:32:23
0.05458	15.00000000	17:32:01
0.05458	5.00000000	17:31:51
0.05462	454.30000000	17:22:31
0.05464	181.20000000	17:20:03
0.05465	72.50000000	17:14:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 2,843,684
Máx. 0.05542	Min. 0.05425
7 Dias
Variação -4.20%	Volume 47,593,765
Máx. 0.05975	Min. 0.05383
30 Dias
Variação -1.96%	Volume 209,719,908
Máx. 0.06122	Min. 0.04818