WLFI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05449	3.40000000	09:58:13
0.05451	3.40000000	09:44:19
0.05454	2376.65000000	09:37:28
0.05454	8341.13000000	09:37:27
0.05454	3094.23000000	09:37:26
0.05454	2658.41000000	09:37:26
0.05454	2570.67000000	09:37:26
0.05454	2363.42000000	09:37:26
0.05454	2430.29000000	09:37:25
0.05454	2221.56000000	09:37:25
0.05454	2262.04000000	09:37:25
0.05454	2978.47000000	09:37:25
0.05454	9214.36000000	09:37:24
0.05440	18382.35000000	09:23:07
0.05436	1786.30000000	09:11:04
0.05438	2057.10000000	09:10:07
0.05432	722.20000000	09:06:45
0.05447	5000.00000000	08:21:24
0.05450	1830.20000000	08:06:26
0.05450	3660.50000000	08:06:12
0.05483	12.60000000	06:19:53
0.05482	1324.50000000	06:19:35
0.05470	1810.90000000	06:01:16
0.05470	50.00000000	05:54:43
0.05463	72.50000000	05:11:01
0.05472	3645.50000000	04:56:22
0.05479	102.50000000	04:22:04
0.05480	182.40000000	04:17:28
0.05477	12090.66000000	04:12:53
0.05476	15934.02000000	04:12:53
0.05471	45692.28000000	03:58:07
0.05474	3644.50000000	03:53:40
0.05472	12500.00000000	03:47:26
0.05469	18.10000000	03:37:48
0.05482	1806.90000000	02:57:03
0.05518	190.20000000	02:31:25
0.05520	179.40000000	02:25:12
0.05525	18098.30000000	02:02:40
0.05525	45248.28000000	02:02:40
0.05534	179.30000000	01:55:31
0.05531	90.30000000	01:47:25
0.05542	3.20000000	01:41:34
0.05549	4.60000000	01:40:52
0.05540	89.40000000	01:24:27
0.05540	108.30000000	01:00:03
0.05521	17.90000000	00:46:10
0.05522	17.90000000	00:45:19
0.05523	9168.37000000	00:43:40
0.05524	17.90000000	00:43:17
0.05549	178.50000000	00:34:19
0.05547	111.20000000	00:28:15
0.05534	80.00000000	00:23:47
0.05518	217.40000000	00:12:59
0.05539	5.40000000	00:08:58
0.05515	250.00000000	23:51:32
0.05499	639.30000000	23:28:34
0.05506	100.00000000	23:05:17
0.05512	53.30000000	22:59:01
0.05511	35.50000000	22:48:05
0.05512	17.70000000	22:47:08
0.05513	10247.13000000	22:45:46
0.05514	177.70000000	22:45:40
0.05512	177.80000000	22:44:39
0.05509	35.50000000	22:39:50
0.05509	22.10000000	22:39:15
0.05509	88.90000000	22:37:55
0.05510	53.30000000	22:36:38
0.05503	88.90000000	22:33:43
0.05503	2213.73000000	22:32:26
0.05503	2932.84000000	22:32:26
0.05503	9238.83000000	22:32:25
0.05505	178.00000000	22:31:20
0.05503	53.40000000	22:28:12
0.05503	35.60000000	22:27:32
0.05503	35.60000000	22:26:34
0.05502	17.80000000	22:24:28
0.05500	20.60000000	22:23:59
0.05498	89.10000000	22:22:21
0.05501	178.10000000	22:21:09
0.05501	178.10000000	22:20:26
0.05500	17.90000000	22:20:26
0.05502	35.70000000	22:19:27
0.05502	17.90000000	22:19:22
0.05499	53.40000000	22:17:22
0.05499	89.10000000	22:17:17
0.05500	17.80000000	22:14:43
0.05500	17.90000000	22:13:51
0.05502	17.80000000	22:13:49
0.05502	17.90000000	22:13:30
0.05502	89.00000000	22:12:33
0.05501	20.30000000	22:12:08
0.05501	17.80000000	22:11:00
0.05491	17.80000000	22:08:53
0.05492	17.80000000	22:08:18
0.05492	18.30000000	22:07:45
0.05489	89.20000000	22:06:53
0.05497	17.80000000	22:04:23
0.05495	17.80000000	22:04:08
0.05511	88.90000000	22:01:40
0.05511	17.70000000	22:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 2,805,080
Máx. 0.05549	Min. 0.05423
7 Dias
Variação -0.20%	Volume 16,623,385
Máx. 0.05620	Min. 0.05367
30 Dias
Variação -5.65%	Volume 115,563,378
Máx. 0.06788	Min. 0.05156