WLFI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05759	84.80000000	22:06:26
0.05760	8515.20000000	22:06:19
0.05759	17.00000000	22:05:33
0.05761	85.00000000	22:04:57
0.05759	17.00000000	22:03:27
0.05759	17.00000000	22:03:27
0.05760	17.00000000	22:03:24
0.05760	85.00000000	22:03:15
0.05760	17.00000000	22:03:09
0.05762	85.00000000	22:01:08
0.05764	10326.50000000	21:56:48
0.05765	24158.97000000	21:54:17
0.05766	17341.03000000	21:54:17
0.05769	2800.00000000	21:52:50
0.05768	5125.25000000	21:48:06
0.05768	5201.25000000	21:48:06
0.05767	17220.11000000	21:35:45
0.05767	17342.11000000	21:35:45
0.05766	6937.78000000	21:35:45
0.05768	17226.69000000	21:32:53
0.05768	17337.30000000	21:32:53
0.05767	6936.01000000	21:32:53
0.05769	41500.00000000	21:30:56
0.05772	64.20000000	21:27:01
0.05772	12468.10000000	21:24:52
0.05773	17247.98000000	21:24:27
0.05773	17322.02000000	21:24:27
0.05772	6930.00000000	21:24:27
0.05771	8664.00000000	21:23:40
0.05770	100.00000000	21:17:13
0.05766	17343.43000000	21:07:31
0.05766	6937.35000000	21:07:31
0.05772	8612.50000000	20:49:01
0.05771	500.00000000	20:44:30
0.05770	155.90000000	20:40:16
0.05770	2890.50000000	20:30:16
0.05772	11174.81000000	20:28:01
0.05771	8664.99000000	20:28:01
0.05771	21660.20000000	20:28:01
0.05768	17.30000000	20:20:53
0.05771	1288.20000000	20:16:58
0.05763	502.70000000	20:13:04
0.05767	34.60000000	20:10:45
0.05770	26.00000000	20:08:21
0.05768	52.00000000	20:08:03
0.05783	112.20000000	19:59:49
0.05785	1751.20000000	19:55:46
0.05778	1185.90000000	19:47:37
0.05780	400.00000000	19:43:38
0.05779	79.00000000	19:32:46
0.05782	35.00000000	19:26:47
0.05781	5.00000000	19:23:16
0.05781	25.00000000	19:22:57
0.05782	5.00000000	19:22:32
0.05781	5.00000000	19:22:16
0.05770	17331.02000000	19:16:59
0.05769	104.00000000	19:10:05
0.05772	8663.51000000	18:57:00
0.05772	21656.50000000	18:57:00
0.05772	2000.00000000	18:56:34
0.05779	32697.43000000	18:47:18
0.05779	17302.67000000	18:47:18
0.05774	48.80000000	18:39:31
0.05773	17322.13000000	18:35:51
0.05772	6930.18000000	18:35:51
0.05771	1000.00000000	18:33:27
0.05771	1011.70000000	18:27:57
0.05772	11175.18000000	18:17:09
0.05771	8664.58000000	18:17:09
0.05771	21660.24000000	18:17:09
0.05777	1718.10000000	18:13:12
0.05780	1306.30000000	18:09:02
0.05780	100.00000000	18:05:39
0.05790	8612.50000000	18:03:27
0.05784	14.20000000	17:53:04
0.05783	1475.40000000	17:48:47
0.05777	13525.35000000	17:04:20
0.05779	29485.90000000	17:04:20
0.05780	43252.55000000	17:04:20
0.05783	10719.98000000	17:01:36
0.05782	21619.73000000	17:01:36
0.05781	23651.40000000	17:01:36
0.05781	21622.81000000	17:01:36
0.05781	8649.88000000	17:01:36
0.05781	257.00000000	16:55:38
0.05792	17.00000000	16:46:14
0.05787	94.10000000	16:38:27
0.05772	25.70000000	16:29:53
0.05770	47.80000000	16:24:03
0.05769	853.60000000	16:06:27
0.05760	229.90000000	15:52:43
0.05770	109.10000000	15:47:10
0.05770	34.30000000	15:47:02
0.05776	3330.80000000	15:36:41
0.05777	3456.50000000	15:30:42
0.05763	1596.50000000	15:27:25
0.05769	5454.60000000	15:25:09
0.05764	4.80000000	15:22:37
0.05774	1000.00000000	15:20:13
0.05774	1700.00000000	15:20:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 1,311,229
Máx. 0.05827	Min. 0.05727
7 Dias
Variação -0.88%	Volume 21,405,200
Máx. 0.06132	Min. 0.05686
30 Dias
Variação -2.14%	Volume 105,131,394
Máx. 0.06337	Min. 0.05553