WLFI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05905	167.70000000	12:38:13
0.05900	5297.47000000	12:36:44
0.05900	11567.33000000	12:36:44
0.05881	1417.72000000	12:33:06
0.05905	2682.67000000	12:32:53
0.05905	14250.00000000	12:32:53
0.05885	47.40000000	12:27:06
0.05883	766.80000000	12:24:34
0.05868	0.07000000	12:14:01
0.05861	1000.00000000	12:14:01
0.05861	31914.10000000	12:14:01
0.05858	93891.00000000	12:14:01
0.05856	42691.47000000	12:14:01
0.05855	17080.70000000	12:14:01
0.05855	42699.06000000	12:14:01
0.05860	34984.08000000	12:06:47
0.05861	17061.72000000	12:06:47
0.05875	37.00000000	11:56:43
0.05876	9275.00000000	11:55:37
0.05883	8535.90000000	11:47:58
0.05906	33.50000000	11:43:04
0.05905	872.56000000	11:40:43
0.05905	14250.00000000	11:40:43
0.05887	1583.20000000	11:37:20
0.05835	2000.00000000	11:32:41
0.05807	341.10000000	11:20:50
0.05804	5168.80000000	11:19:33
0.05803	2000.00000000	11:18:19
0.05805	5.00000000	11:17:41
0.05805	34.00000000	11:17:31
0.05836	253.80000000	10:58:44
0.05847	853.00000000	10:49:06
0.05842	5963.80000000	10:43:31
0.05843	45.10000000	10:42:05
0.05869	759.30000000	10:37:12
0.05846	3.20000000	10:20:51
0.05838	19.40000000	10:15:20
0.05846	42766.69000000	10:10:14
0.05845	42772.12000000	10:10:12
0.05844	17111.61000000	10:10:12
0.05835	1320.50000000	10:02:29
0.05847	35.60000000	09:57:26
0.05824	14403.40000000	09:55:30
0.05815	1000.00000000	09:54:24
0.05796	2063.70000000	09:53:28
0.05797	6934.60000000	09:52:31
0.05803	900.00000000	09:48:23
0.05807	1438.13000000	09:31:02
0.05793	100.00000000	09:29:56
0.05793	17260.42000000	09:29:53
0.05792	4686.33000000	09:29:53
0.05793	4680.69000000	09:29:53
0.05793	38474.21000000	09:29:53
0.05761	52057.08000000	09:28:57
0.05759	43417.13000000	09:28:57
0.05796	172.50000000	09:28:27
0.05799	1720.10000000	09:28:23
0.05791	4773.41000000	09:28:16
0.05792	17265.09000000	09:28:16
0.05775	5168.90000000	09:27:22
0.05792	1438.13000000	09:26:47
0.05796	19659.41000000	09:26:18
0.05796	23476.63000000	09:26:18
0.05822	1000.00000000	09:26:10
0.05855	17081.18000000	09:13:26
0.05856	512.40000000	09:12:54
0.05852	3409.10000000	09:08:08
0.05855	3406.70000000	09:07:35
0.05826	851.50000000	09:00:26
0.05828	100.00000000	08:53:28
0.05840	42806.93000000	08:43:43
0.05841	17120.06000000	08:43:43
0.05855	1000.00000000	08:39:10
0.05856	3409.41000000	08:39:10
0.05840	623.60000000	08:34:14
0.05819	11836.90000000	08:28:22
0.05837	42829.40000000	08:23:44
0.05838	17127.86000000	08:23:44
0.05852	8544.00000000	08:20:56
0.05857	337.90000000	08:20:39
0.05857	169.10000000	08:19:56
0.05898	16956.24000000	08:09:54
0.05883	26268.79000000	07:57:32
0.05884	16993.76000000	07:57:32
0.05884	42486.55000000	07:57:32
0.05889	2500.00000000	07:43:52
0.05891	1000.00000000	07:40:42
0.05889	30.00000000	07:39:53
0.05889	1218.90000000	07:39:29
0.05902	341.50000000	07:23:59
0.05894	16390.00000000	06:44:21
0.05898	16954.89000000	06:44:17
0.05904	11281.44000000	06:44:15
0.05890	16390.00000000	06:44:14
0.05890	16390.00000000	06:44:11
0.05884	2968.56000000	06:44:08
0.05884	13421.44000000	06:44:08
0.05892	1110.90000000	06:43:52
0.05891	15279.10000000	06:43:52
0.05893	16390.00000000	06:43:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 5,421,573
Máx. 0.06052	Min. 0.05739
7 Dias
Variação -0.69%	Volume 59,858,381
Máx. 0.07518	Min. 0.05668
30 Dias
Variação +3.07%	Volume 121,625,908
Máx. 0.07518	Min. 0.05086