WLFI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05697	1619.00000000	09:34:31
0.05694	1385.00000000	09:31:59
0.05694	209.00000000	09:31:57
0.05686	957.00000000	09:30:45
0.05686	2000.00000000	09:30:45
0.05688	1619.00000000	09:30:45
0.05698	3805.00000000	09:30:45
0.05699	1619.00000000	09:30:45
0.05736	1612.00000000	09:04:03
0.05744	1604.00000000	08:54:42
0.05750	1633.00000000	08:40:14
0.05718	3805.00000000	07:02:34
0.05717	3805.00000000	07:02:25
0.05699	124.00000000	06:58:24
0.05699	1636.00000000	06:31:56
0.05696	5000.00000000	06:31:06
0.05696	9142.00000000	06:31:06
0.05695	1583.00000000	06:31:06
0.05696	1493.00000000	06:31:06
0.05696	1584.00000000	06:31:06
0.05695	1583.00000000	06:31:06
0.05689	1652.00000000	06:25:13
0.05691	1652.00000000	06:25:13
0.05699	20000.00000000	06:25:12
0.05699	5000.00000000	06:25:12
0.05722	278.00000000	06:02:07
0.05722	3805.00000000	06:02:07
0.05723	1595.00000000	06:02:07
0.05777	1617.00000000	05:05:14
0.05710	302.00000000	04:00:01
0.05716	76.00000000	03:27:35
0.05715	1607.00000000	03:27:35
0.05708	188.00000000	03:27:29
0.05709	1630.00000000	03:20:08
0.05725	1623.00000000	03:04:31
0.05724	1599.00000000	03:04:31
0.05722	91.00000000	02:50:08
0.05711	3805.00000000	02:39:44
0.05710	91.00000000	02:37:37
0.05739	3805.00000000	02:21:55
0.05739	54714.00000000	02:08:57
0.05739	1644.00000000	02:08:57
0.05738	25000.00000000	02:08:57
0.05738	1626.00000000	02:08:57
0.05735	1644.00000000	02:08:57
0.05734	1644.00000000	02:08:57
0.05704	1631.00000000	01:12:01
0.05706	1579.00000000	01:08:01
0.05711	437.00000000	01:07:22
0.05710	1597.00000000	01:07:22
0.05716	1592.00000000	00:58:01
0.05704	1644.00000000	00:53:12
0.05699	1648.00000000	00:44:20
0.05714	885.00000000	00:41:00
0.05714	244.00000000	00:41:00
0.05714	1612.00000000	00:41:00
0.05714	1441.00000000	00:41:00
0.05714	1618.00000000	00:41:00
0.05713	1601.00000000	00:41:00
0.05707	1581.00000000	00:38:00
0.05706	1596.00000000	00:34:40
0.05718	1588.00000000	00:32:25
0.05764	1587.00000000	00:14:14
0.05758	3805.00000000	00:13:10
0.05748	117.00000000	00:13:08
0.05758	1783.00000000	00:13:08
0.05758	2022.00000000	00:13:08
0.05755	1607.00000000	00:13:00
0.05757	1651.00000000	00:11:58
0.05770	3805.00000000	00:11:03
0.05775	3805.00000000	00:10:53
0.05740	136.00000000	00:02:28
0.05729	1607.00000000	00:00:38
0.05719	59.00000000	00:00:17
0.05739	1607.00000000	23:34:16
0.05726	1067.00000000	23:04:19
0.05740	1633.00000000	22:53:26
0.05738	1614.00000000	22:52:24
0.05738	1615.00000000	22:52:17
0.05738	684.00000000	22:45:28
0.05738	1642.00000000	22:45:27
0.05738	1642.00000000	22:45:27
0.05738	1642.00000000	22:45:27
0.05738	1642.00000000	22:45:27
0.05738	1642.00000000	22:45:27
0.05738	1642.00000000	22:45:27
0.05738	1642.00000000	22:45:26
0.05738	1642.00000000	22:45:26
0.05739	1582.00000000	22:45:26
0.05808	38324.00000000	21:37:30
0.05823	20340.00000000	21:35:02
0.05823	4660.00000000	21:35:02
0.05796	959.00000000	20:39:27
0.05797	1677.00000000	20:39:27
0.05799	1677.00000000	20:39:27
0.05800	1677.00000000	20:39:27
0.05802	1677.00000000	20:39:27
0.05804	1677.00000000	20:39:27
0.05807	1677.00000000	20:39:27
0.05807	3805.00000000	20:39:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 2,048,531
Máx. 0.06107	Min. 0.05626
7 Dias
Variação -0.47%	Volume 9,003,453
Máx. 0.06107	Min. 0.04795
30 Dias
Variação +3.71%	Volume 44,521,370
Máx. 0.07495	Min. 0.04795