WLFI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05515	181.00000000	22:43:35
0.05515	255.00000000	22:43:35
0.05514	3802.00000000	22:43:35
0.05514	858.00000000	22:43:35
0.05317	4033.00000000	22:00:19
0.05516	3831.00000000	21:13:58
0.05516	829.00000000	21:13:58
0.05510	4831.00000000	20:48:19
0.05510	838.00000000	20:48:19
0.05511	856.00000000	20:48:19
0.05507	845.00000000	20:29:54
0.05509	863.00000000	20:29:54
0.05528	127.00000000	20:22:13
0.05511	8895.00000000	20:08:22
0.05511	823.00000000	20:08:22
0.05512	823.00000000	20:08:22
0.05519	4660.00000000	20:05:56
0.05527	490.00000000	19:49:30
0.05526	2710.00000000	19:49:30
0.05525	833.00000000	19:49:30
0.05524	9320.00000000	19:47:58
0.05524	3823.00000000	19:47:58
0.05525	837.00000000	19:47:58
0.05524	2710.00000000	19:47:33
0.05524	4660.00000000	19:47:00
0.05524	3830.00000000	19:43:41
0.05525	830.00000000	19:43:41
0.05519	4660.00000000	19:35:10
0.05512	2963.00000000	19:30:34
0.05512	835.00000000	19:30:34
0.05513	862.00000000	19:30:34
0.05516	4660.00000000	19:30:24
0.05523	3824.00000000	19:28:15
0.05524	836.00000000	19:28:15
0.05524	3810.00000000	19:24:05
0.05525	850.00000000	19:24:05
0.05489	839.00000000	18:50:24
0.05501	6793.00000000	18:27:30
0.05501	843.00000000	18:27:30
0.05502	842.00000000	18:27:30
0.05503	842.00000000	18:27:30
0.05516	9320.00000000	18:01:48
0.05501	857.00000000	17:36:00
0.05502	5054.00000000	17:36:00
0.05502	8463.00000000	17:36:00
0.05503	857.00000000	17:36:00
0.05494	845.00000000	17:16:31
0.05500	841.00000000	17:12:30
0.05504	859.00000000	17:12:30
0.05441	846.00000000	15:49:23
0.05450	170.00000000	15:46:48
0.05449	830.00000000	15:46:48
0.05455	500.00000000	15:43:44
0.05446	848.00000000	15:42:01
0.05447	845.00000000	15:42:01
0.05449	831.00000000	15:42:01
0.05466	900.00000000	15:39:30
0.05447	5276.00000000	15:36:44
0.05450	9611.00000000	15:32:06
0.05449	6028.00000000	15:32:06
0.05449	2710.00000000	15:32:06
0.05437	3832.00000000	15:29:30
0.05438	828.00000000	15:29:30
0.05449	11223.00000000	15:27:58
0.05448	4416.00000000	15:27:58
0.05448	2710.00000000	15:27:58
0.05449	3426.00000000	15:23:19
0.05448	1000.00000000	15:23:19
0.05447	5986.00000000	15:23:19
0.05447	839.00000000	15:23:19
0.05446	839.00000000	15:23:19
0.05445	2710.00000000	15:23:19
0.05444	839.00000000	15:23:19
0.05443	2710.00000000	15:23:19
0.05437	3811.00000000	15:22:12
0.05438	849.00000000	15:22:12
0.05436	128.00000000	15:22:00
0.05436	3803.00000000	15:21:08
0.05437	857.00000000	15:21:08
0.05449	1964.00000000	15:15:58
0.05449	13675.00000000	15:15:58
0.05448	2710.00000000	15:15:58
0.05434	1960.00000000	15:13:04
0.05434	840.00000000	15:13:04
0.05434	1000.00000000	15:13:04
0.05435	860.00000000	15:13:04
0.05451	2107.00000000	15:08:48
0.05450	5226.00000000	15:08:48
0.05449	3192.00000000	15:08:48
0.05447	5114.00000000	15:08:48
0.05446	2710.00000000	15:08:48
0.05452	300.00000000	15:02:59
0.05451	4316.00000000	15:01:46
0.05450	6393.00000000	15:01:46
0.05448	4930.00000000	15:01:46
0.05447	2710.00000000	15:01:46
0.05455	300.00000000	14:59:48
0.05458	866.00000000	14:57:33
0.05458	1000.00000000	14:57:33
0.05456	7182.00000000	14:57:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 1,165,018
Máx. 0.05590	Min. 0.05317
7 Dias
Variação +0.51%	Volume 7,887,253
Máx. 0.05622	Min. 0.05317
30 Dias
Variação -2.94%	Volume 54,668,741
Máx. 0.06792	Min. 0.05064