WLFI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05397	64148.00000000	20:06:51
0.05397	2271.00000000	20:06:51
0.05397	3000.00000000	20:06:51
0.05398	2271.00000000	20:06:51
0.05398	41378.00000000	20:06:51
0.05399	2271.00000000	20:06:51
0.05400	16952.00000000	20:06:51
0.05397	2923.00000000	20:06:25
0.05397	2322.00000000	20:06:25
0.05398	2000.00000000	20:06:25
0.05398	2342.00000000	20:06:25
0.05399	2337.00000000	20:06:25
0.05399	3000.00000000	20:06:25
0.05400	2342.00000000	20:06:25
0.05401	3000.00000000	20:06:25
0.05402	2337.00000000	20:06:25
0.05404	2271.00000000	20:06:25
0.05405	16952.00000000	20:06:25
0.05406	2271.00000000	20:06:25
0.05448	19323.00000000	19:55:31
0.05448	2296.00000000	19:55:31
0.05444	2268.00000000	19:55:31
0.05439	25000.00000000	19:55:31
0.05437	2254.00000000	19:55:31
0.05436	57757.00000000	19:55:31
0.05436	2314.00000000	19:55:31
0.05435	41378.00000000	19:55:31
0.05435	2254.00000000	19:55:31
0.05434	16952.00000000	19:55:31
0.05434	2296.00000000	19:55:31
0.05432	2296.00000000	19:55:31
0.05431	2348.00000000	19:54:09
0.05428	2302.00000000	19:52:37
0.05430	2302.00000000	19:52:37
0.05437	2270.00000000	19:50:03
0.05440	2348.00000000	19:50:03
0.05434	1374.00000000	19:46:43
0.05443	2314.00000000	19:46:39
0.05442	2314.00000000	19:46:39
0.05434	2751.00000000	19:46:39
0.05445	2279.00000000	19:46:39
0.05446	2314.00000000	19:46:39
0.05447	2279.00000000	19:46:39
0.05449	2314.00000000	19:46:39
0.05451	2314.00000000	19:46:39
0.05446	2265.00000000	19:45:21
0.05450	2244.00000000	19:45:21
0.05409	2289.00000000	19:42:02
0.05410	2304.00000000	19:42:02
0.05412	2289.00000000	19:42:02
0.05430	16275.00000000	19:40:22
0.05430	8725.00000000	19:40:22
0.05428	2306.00000000	19:40:22
0.05418	1.00000000	19:40:09
0.05369	94.00000000	19:35:32
0.05366	2249.00000000	19:23:55
0.05365	2297.00000000	19:23:55
0.05362	2249.00000000	19:23:48
0.05361	16952.00000000	19:23:48
0.05360	2249.00000000	19:23:48
0.05358	2249.00000000	19:23:48
0.05352	2356.00000000	19:23:45
0.05340	9.00000000	19:02:26
0.05393	222.00000000	18:26:34
0.05381	9200.00000000	18:12:11
0.05381	7660.00000000	18:12:11
0.05358	31.00000000	17:52:48
0.05337	224.00000000	17:43:25
0.05341	2805.00000000	17:37:26
0.05349	2290.00000000	17:37:26
0.05340	46218.00000000	17:15:14
0.05340	15992.00000000	17:15:14
0.05340	15992.00000000	17:15:14
0.05340	5708.00000000	17:15:14
0.05339	2288.00000000	17:15:14
0.05328	2343.00000000	17:11:05
0.05335	2321.00000000	17:11:05
0.05334	2321.00000000	17:11:05
0.05332	2321.00000000	17:11:05
0.05328	2348.00000000	17:11:05
0.05329	3000.00000000	17:10:36
0.05323	2293.00000000	17:10:36
0.05294	1998.00000000	16:55:58
0.05295	2830.00000000	16:55:58
0.05295	2000.00000000	16:55:58
0.05296	2320.00000000	16:55:58
0.05297	3000.00000000	16:55:58
0.05297	2268.00000000	16:55:58
0.05298	3000.00000000	16:55:58
0.05298	2268.00000000	16:55:58
0.05300	2296.00000000	16:55:58
0.05304	2279.00000000	16:55:58
0.05290	148073.00000000	16:34:38
0.05290	2317.00000000	16:34:38
0.05291	2294.00000000	16:34:38
0.05291	1000.00000000	16:34:38
0.05291	2000.00000000	16:34:38
0.05292	2352.00000000	16:34:38
0.05293	2000.00000000	16:34:38
0.05293	2352.00000000	16:34:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 2,054,216
Máx. 0.05481	Min. 0.05288
7 Dias
Variação -5.81%	Volume 26,780,031
Máx. 0.05818	Min. 0.05288
30 Dias
Variação -7.63%	Volume 69,942,683
Máx. 0.05980	Min. 0.05288