WLFI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05452	917.00000000	11:36:18
0.05439	57734.00000000	11:33:03
0.05448	3664.00000000	11:33:03
0.05442	230.00000000	09:47:40
0.05424	3719.00000000	07:42:00
0.05423	3751.00000000	07:42:00
0.05435	3841.00000000	06:39:11
0.05476	6430.00000000	03:07:49
0.05482	6430.00000000	03:07:24
0.05488	5000.00000000	03:02:29
0.05488	5000.00000000	03:02:29
0.05488	5000.00000000	03:02:29
0.05488	43089.00000000	03:02:29
0.05488	5000.00000000	03:02:29
0.05488	6770.00000000	03:02:29
0.05488	5592.00000000	03:02:29
0.05493	3678.00000000	02:41:47
0.05477	6430.00000000	02:33:48
0.05507	3825.00000000	01:41:32
0.05503	124417.00000000	01:41:32
0.05500	57088.00000000	01:36:53
0.05545	4408.00000000	00:29:55
0.05545	15000.00000000	00:29:55
0.05545	5592.00000000	00:29:55
0.05531	100.00000000	00:15:18
0.05536	3082.00000000	00:06:54
0.05543	1773.00000000	23:35:06
0.05542	3819.00000000	23:35:06
0.05521	3762.00000000	22:33:17
0.05523	3772.00000000	22:33:17
0.05516	16442.00000000	20:37:08
0.05497	5000.00000000	20:13:31
0.05497	15753.00000000	20:13:31
0.05497	57123.00000000	20:13:31
0.05497	57123.00000000	20:13:31
0.05497	10000.00000000	20:13:31
0.05501	50649.00000000	20:13:30
0.05501	6430.00000000	20:13:30
0.05400	43398.00000000	20:13:30
0.05418	207025.00000000	20:13:30
0.05440	18181.00000000	20:13:30
0.05440	18181.00000000	20:13:30
0.05446	55048.00000000	20:13:30
0.05462	201790.00000000	20:13:30
0.05480	38948.00000000	20:13:30
0.05494	30505.00000000	20:13:30
0.05497	68411.00000000	20:13:30
0.05501	57083.00000000	20:13:30
0.05502	5000.00000000	20:13:30
0.05502	6430.00000000	20:13:30
0.05517	1494.00000000	19:53:18
0.05469	25000.00000000	18:39:15
0.05475	5000.00000000	18:39:15
0.05487	10981.00000000	18:39:15
0.05523	11311.00000000	18:38:37
0.05523	11184.00000000	18:38:37
0.05523	10972.00000000	18:38:37
0.05523	5592.00000000	18:38:36
0.05523	903.00000000	18:38:33
0.05523	327.00000000	18:38:33
0.05523	1106.00000000	18:38:33
0.05523	588.00000000	18:38:33
0.05523	2425.00000000	18:38:33
0.05523	5592.00000000	18:38:33
0.05530	34522.00000000	18:37:22
0.05530	14000.00000000	18:37:22
0.05530	11592.00000000	18:37:22
0.05530	402.00000000	18:36:26
0.05530	3538.00000000	18:36:26
0.05530	2313.00000000	18:36:26
0.05530	5592.00000000	18:36:26
0.05530	22449.00000000	18:35:25
0.05530	5592.00000000	18:35:24
0.05540	44408.00000000	18:23:56
0.05540	5592.00000000	18:23:56
0.05559	5592.00000000	18:16:33
0.05580	980.00000000	17:45:02
0.05707	1969.00000000	15:27:21
0.05692	1885.00000000	15:27:21
0.05666	980.00000000	14:36:45
0.05657	179.00000000	13:44:56
0.05642	7174.00000000	13:09:57
0.05643	5000.00000000	13:09:57
0.05644	6430.00000000	13:09:57
0.05647	913.00000000	12:45:04
0.05647	7174.00000000	12:45:04
0.05646	5000.00000000	12:45:04
0.05645	6430.00000000	12:45:04
0.05614	913.00000000	12:16:41
0.05621	1850.00000000	12:06:09
0.05605	996.00000000	10:15:25
0.05631	3570.00000000	09:57:17
0.05630	6430.00000000	09:57:17
0.05639	98.00000000	08:15:19
0.05621	39.00000000	06:41:07
0.05625	27821.00000000	05:51:19
0.05625	28000.00000000	05:51:19
0.05640	97.00000000	04:50:18
0.05640	106.00000000	04:50:08
0.05640	106.00000000	04:49:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 1,662,377
Máx. 0.05707	Min. 0.05400
7 Dias
Variação -4.84%	Volume 8,365,488
Máx. 0.05980	Min. 0.05400
30 Dias
Variação -2.76%	Volume 33,253,929
Máx. 0.06107	Min. 0.04795