WLFI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05805	816.00000000	03:34:09
0.05804	816.00000000	03:34:09
0.05805	6810.00000000	02:46:26
0.05805	5952.00000000	02:46:26
0.05828	807.00000000	02:45:46
0.05827	21894.00000000	02:45:46
0.05826	807.00000000	02:45:46
0.05831	12750.00000000	02:45:45
0.05825	24206.00000000	02:28:54
0.05825	794.00000000	02:28:54
0.05837	256.00000000	02:20:10
0.05837	1290.00000000	02:20:10
0.05845	795.00000000	02:19:59
0.05742	782.00000000	02:02:09
0.05741	779.00000000	02:00:53
0.05743	779.00000000	02:00:53
0.05742	793.00000000	02:00:53
0.05780	1134.00000000	01:42:03
0.05779	786.00000000	01:42:03
0.05761	497.00000000	01:36:22
0.05760	783.00000000	01:36:22
0.05783	1732.00000000	01:26:42
0.05783	298.00000000	01:26:42
0.05783	1215.00000000	01:26:42
0.05783	209.00000000	01:26:42
0.05783	263.00000000	01:26:05
0.05774	3200.00000000	01:25:19
0.05778	12874.00000000	01:04:13
0.05774	308.00000000	01:00:52
0.05712	308.00000000	00:45:20
0.05745	306.00000000	00:45:06
0.05765	306.00000000	00:36:35
0.05785	17421.00000000	00:33:17
0.05774	2895.00000000	00:18:00
0.05774	2729.00000000	00:17:59
0.05774	7180.00000000	00:17:50
0.05713	798.00000000	00:16:08
0.05714	46567.00000000	00:16:08
0.05715	798.00000000	00:16:08
0.05715	3000.00000000	00:16:08
0.05740	796.00000000	00:16:08
0.05742	798.00000000	00:16:08
0.05743	798.00000000	00:16:08
0.05744	798.00000000	00:16:08
0.05746	798.00000000	00:16:08
0.05753	798.00000000	00:16:08
0.05753	16050.00000000	00:16:08
0.05760	798.00000000	00:16:08
0.05761	12597.00000000	00:16:08
0.05761	189.00000000	00:16:06
0.05775	4788.00000000	00:16:06
0.05762	3647.00000000	00:16:05
0.05763	798.00000000	00:16:05
0.05765	798.00000000	00:16:05
0.05767	798.00000000	00:16:05
0.05769	798.00000000	00:16:05
0.05770	5197.00000000	00:16:05
0.05771	798.00000000	00:16:05
0.05772	12782.00000000	00:16:05
0.05773	798.00000000	00:16:05
0.05786	1698.00000000	00:16:03
0.05793	44267.00000000	00:16:03
0.05793	86237.00000000	00:16:03
0.05793	23300.00000000	00:16:03
0.05793	18640.00000000	00:16:03
0.05797	12530.00000000	00:16:03
0.05797	252.00000000	00:16:03
0.05799	4660.00000000	00:16:02
0.05799	5772.00000000	00:16:02
0.05809	788.00000000	00:14:01
0.05804	54096.00000000	00:10:33
0.05806	2569.00000000	00:10:33
0.05823	783.00000000	00:06:26
0.05823	783.00000000	00:06:26
0.05823	783.00000000	00:06:26
0.05849	806.00000000	00:06:23
0.05864	1698.00000000	00:03:25
0.05878	202.00000000	00:03:00
0.05893	4799.00000000	00:02:15
0.05892	796.00000000	23:25:52
0.05897	816.00000000	23:19:12
0.05898	805.00000000	23:18:01
0.05899	805.00000000	23:18:01
0.05911	812.00000000	23:15:51
0.05953	789.00000000	22:52:47
0.05952	789.00000000	22:52:47
0.05954	792.00000000	22:43:18
0.05916	12544.00000000	22:34:19
0.05916	785.00000000	22:34:19
0.05917	776.00000000	22:34:19
0.05932	787.00000000	22:30:01
0.05944	785.00000000	22:16:29
0.05945	786.00000000	22:16:29
0.05948	6383.00000000	22:15:02
0.05948	609.00000000	22:15:02
0.05948	397.00000000	22:15:02
0.05949	3876.00000000	22:14:24
0.05949	784.00000000	22:14:24
0.05954	1516.00000000	22:11:57
0.05936	52894.00000000	22:08:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 1,990,707
Máx. 0.06072	Min. 0.05698
7 Dias
Variação -2.22%	Volume 15,291,318
Máx. 0.07495	Min. 0.05638
30 Dias
Variação +1.19%	Volume 46,098,495
Máx. 0.07495	Min. 0.05065