WLFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0545	1807.74600000	10:25:07
0.0545	3161.69080000	10:08:40
0.0545	265.78120000	10:08:40
0.0544	51.50000000	09:59:15
0.0546	154.54545000	09:42:02
0.0546	994.21980000	09:41:47
0.0546	265.78120000	09:41:47
0.0544	255.62280000	09:32:05
0.0544	265.78120000	09:32:05
0.0545	110.09174000	09:26:01
0.0544	7352.94118000	09:16:39
0.0544	7352.94118000	09:16:31
0.0544	7352.94118000	09:15:34
0.0544	735.29412000	09:15:28
0.0544	735.29412000	09:15:09
0.0543	1281.79813000	09:14:22
0.0543	265.78120000	09:14:22
0.0543	6386.00000000	09:14:22
0.0542	3203.83526000	09:13:43
0.0543	4762.00000000	09:13:43
0.0543	9208.10313000	09:13:43
0.0543	265.78120000	09:13:43
0.0543	6501.34854000	09:13:43
0.0543	9005.18380000	09:13:08
0.0543	1000.00000000	09:13:08
0.0543	9208.10313000	09:13:08
0.0543	265.78120000	09:13:08
0.0543	4462.00000000	09:13:08
0.0542	7648.05406000	09:13:03
0.0542	265.78120000	09:13:03
0.0543	9208.10313000	09:13:03
0.0543	265.78120000	09:13:03
0.0543	1000.00000000	09:13:03
0.0543	4514.00000000	09:13:03
0.0543	1039.34854000	09:13:03
0.0543	14467.18380000	09:12:58
0.0543	9208.10313000	09:12:58
0.0543	265.78120000	09:12:58
0.0544	276.36600000	09:08:21
0.0543	5299.00000000	09:02:54
0.0543	265.78120000	09:02:54
0.0545	62.68900000	08:36:59
0.0546	23809.52381000	08:11:22
0.0546	8037.21026000	08:10:36
0.0546	15506.53234000	08:10:36
0.0546	265.78120000	08:10:36
0.0545	28451.93880000	08:03:20
0.0545	265.78120000	08:03:20
0.0545	12782.28000000	08:03:20
0.0547	24000.00000000	07:54:15
0.0545	18489.43732000	07:18:08
0.0545	21939.29185000	07:18:02
0.0545	500.00000000	07:18:02
0.0546	574.49180000	07:04:40
0.0546	265.78120000	07:04:40
0.0546	5024.00000000	06:55:35
0.0546	265.78120000	06:55:35
0.0546	8037.21026000	06:41:48
0.0546	15506.53234000	06:41:48
0.0546	265.78120000	06:41:48
0.0547	5484.46069000	06:35:47
0.0547	5218.67952000	06:35:43
0.0547	265.78120000	06:35:43
0.0547	5484.46069000	06:35:03
0.0547	5218.67952000	06:34:56
0.0547	265.78120000	06:34:56
0.0546	8225.71992000	06:33:47
0.0546	15506.53234000	06:33:47
0.0546	265.78120000	06:33:47
0.0548	17.76000000	06:11:14
0.0547	15506.53234000	06:00:29
0.0547	265.78120000	06:00:29
0.0548	622.20780000	05:52:37
0.0548	265.78120000	05:52:37
0.0548	1066.20280000	05:34:09
0.0548	265.78120000	05:34:09
0.0547	3547.42680000	05:25:42
0.0547	265.78120000	05:25:42
0.0548	364.05300000	05:21:50
0.0548	3606.48157000	04:50:53
0.0548	1000.00000000	04:50:53
0.0548	265.78120000	04:50:53
0.0547	265.78120000	04:46:40
0.0547	9030.80575000	04:46:40
0.0547	120033.51284000	04:46:40
0.0547	50556.03844000	04:46:40
0.0549	1461.18721000	04:15:46
0.0549	5000.00000000	04:13:03
0.0548	3026.87040000	04:12:53
0.0548	2380.39710000	04:12:53
0.0548	936.73250000	04:12:53
0.0548	531.56240000	04:12:53
0.0547	18851.47013000	03:56:20
0.0547	265.78120000	03:56:20
0.0548	180.67500000	03:41:35
0.0547	21119.22933000	03:39:27
0.0547	265.78120000	03:39:27
0.0548	43.40400000	03:38:36
0.0548	77.65600000	03:33:12
0.0549	181.69500000	03:16:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 2,112,355
Máx. 0.0555	Min. 0.0542
7 Dias
Variação -0.37%	Volume 9,122,130
Máx. 0.0562	Min. 0.0537
30 Dias
Variação -6.36%	Volume 54,213,206
Máx. 0.0679	Min. 0.0513