WLFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0592	7478.48687000	12:47:48
0.0592	8459.07641000	12:47:48
0.0592	952.63931000	12:47:48
0.0592	123.14189000	12:42:26
0.0590	2578.13017000	12:37:41
0.0590	1075.78120000	12:37:41
0.0588	46.97900000	12:28:54
0.0588	46.98200000	12:28:37
0.0590	6335.70404000	12:28:10
0.0590	1075.78120000	12:28:10
0.0589	8488.96434000	12:28:10
0.0589	1075.78120000	12:28:10
0.0589	15759.26970000	12:25:26
0.0589	1075.78120000	12:25:26
0.0588	746.64000000	12:22:51
0.0588	82.96000000	12:20:59
0.0588	331.27700000	12:20:51
0.0586	4591.00000000	12:18:09
0.0586	512.27511000	12:17:24
0.0586	1075.78120000	12:17:24
0.0585	1942.14685000	12:16:57
0.0585	24263.89280000	12:16:57
0.0586	42.69600000	12:16:07
0.0586	1058.02047000	12:13:58
0.0586	170.61604000	12:10:19
0.0586	1075.78120000	12:10:19
0.0586	955.78120000	12:03:32
0.0588	169.76231000	11:59:19
0.0587	1376.87980000	11:58:34
0.0587	1075.78120000	11:58:34
0.0587	156.76059000	11:56:10
0.0587	1000.00000000	11:56:10
0.0587	8517.88756000	11:56:10
0.0587	1075.78120000	11:56:10
0.0587	26206.03965000	11:56:10
0.0586	120.00000000	11:54:58
0.0587	2269.35380000	11:50:36
0.0587	1075.78120000	11:50:36
0.0589	1075.78120000	11:47:28
0.0590	131.26486000	11:43:32
0.0591	27126.81323000	11:41:47
0.0591	1000.00000000	11:41:47
0.0591	8473.23487000	11:41:47
0.0591	120.31250000	11:41:47
0.0588	52614.43765000	11:35:02
0.0588	26206.03965000	11:35:02
0.0588	27300.00000000	11:35:02
0.0588	1075.78120000	11:35:02
0.0583	1488.78280000	11:32:39
0.0583	1075.78120000	11:32:39
0.0580	1534.81867000	11:19:12
0.0580	172.37413000	11:19:12
0.0580	1075.78120000	11:19:12
0.0581	9140.33680000	11:18:49
0.0581	75.78120000	11:18:49
0.0581	1000.00000000	11:17:51
0.0582	250.00000000	11:11:46
0.0581	350.00000000	11:11:39
0.0581	713.57700000	11:10:35
0.0585	33.84300000	10:33:42
0.0586	1257.11864000	10:29:01
0.0586	10759.21121000	10:28:58
0.0586	26206.03965000	10:28:58
0.0586	3412.96928000	10:28:58
0.0586	8545.99866000	10:28:58
0.0586	1075.78120000	10:28:58
0.0584	9283.80788000	10:25:07
0.0584	8561.64383000	10:25:07
0.0584	1075.78120000	10:25:07
0.0585	83.36900000	10:12:53
0.0585	3515.21880000	10:07:48
0.0585	1075.78120000	10:07:48
0.0583	79.88473000	09:59:31
0.0583	4591.00000000	09:59:31
0.0584	171.18664000	09:57:48
0.0583	5794.93190000	09:54:47
0.0583	5000.00000000	09:54:47
0.0583	40000.00000000	09:54:47
0.0583	5000.00000000	09:54:47
0.0583	27813.17308000	09:54:47
0.0583	25000.00000000	09:54:47
0.0583	4591.00000000	09:54:47
0.0581	3463.20028000	09:54:24
0.0581	231.13253000	09:45:57
0.0580	174.21880000	09:44:59
0.0581	1075.78120000	09:44:59
0.0581	1032.77901000	09:38:03
0.0581	3442.34079000	09:38:03
0.0581	1075.78120000	09:38:03
0.0581	1316.00628000	09:33:26
0.0581	3442.34079000	09:33:26
0.0576	1075.78118000	09:28:56
0.0576	1075.78120000	09:28:56
0.0575	3258.00000000	09:28:56
0.0575	11159.87874000	09:28:56
0.0575	1075.78120000	09:28:56
0.0576	3433.34006000	09:28:56
0.0576	528.00000000	09:28:56
0.0576	10550.00000000	09:28:56
0.0576	2849.67966000	09:28:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 6,681,827
Máx. 0.0605	Min. 0.0566
7 Dias
Variação -0.50%	Volume 45,790,161
Máx. 0.0749	Min. 0.0501
30 Dias
Variação +3.50%	Volume 89,738,611
Máx. 0.0749	Min. 0.0501