WLFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0542	388.12500000	20:03:55
0.0541	388.12500000	20:03:04
0.0541	184.44782000	20:01:50
0.0542	388.12500000	20:01:08
0.0543	388.12500000	20:00:40
0.0544	388.12500000	19:59:28
0.0542	388.12500000	19:58:30
0.0543	388.12500000	19:54:09
0.0543	388.12500000	19:52:34
0.0544	388.12500000	19:50:24
0.0544	388.12500000	19:49:16
0.0545	388.12500000	19:47:16
0.0544	388.12500000	19:47:03
0.0544	7723.97185000	19:46:39
0.0544	1452.32291000	19:46:39
0.0544	1836.02267000	19:46:39
0.0544	388.12500000	19:46:39
0.0545	388.12500000	19:46:39
0.0543	388.12500000	19:44:13
0.0544	362.88029000	19:43:49
0.0543	388.12500000	19:43:35
0.0541	388.12500000	19:42:02
0.0541	388.12500000	19:41:22
0.0542	388.12500000	19:40:22
0.0541	611.87500000	19:38:52
0.0541	388.12500000	19:38:52
0.0538	2865.08875000	19:32:53
0.0538	388.12500000	19:32:53
0.0538	5576.20818000	19:30:46
0.0538	5576.20818000	19:30:44
0.0538	5188.08309000	19:30:43
0.0538	388.12500000	19:30:43
0.0537	9299.03408000	19:29:27
0.0538	388.12500000	19:28:29
0.0538	9293.68029000	19:28:29
0.0538	388.12500000	19:28:29
0.0538	388.12500000	19:26:16
0.0538	9293.68029000	19:26:16
0.0536	1147.90000000	19:23:55
0.0536	388.12500000	19:23:55
0.0536	388.12500000	19:23:49
0.0536	2018.40000000	19:23:49
0.0536	388.12500000	19:23:48
0.0536	9330.07570000	19:23:48
0.0536	373.83178000	19:23:48
0.0536	388.12500000	19:23:48
0.0535	388.12500000	19:18:57
0.0536	9328.35820000	19:16:44
0.0537	5586.59218000	19:15:18
0.0537	5586.59218000	19:15:16
0.0535	388.12500000	19:09:26
0.0534	187.03932000	19:00:58
0.0534	388.12500000	19:00:58
0.0534	187.03932000	19:00:55
0.0534	200.99400000	19:00:55
0.0534	187.13100000	18:59:58
0.0533	388.12500000	18:55:36
0.0535	9345.79439000	18:46:33
0.0535	388.12500000	18:46:33
0.0535	2753.08500000	18:35:55
0.0535	251.96000000	18:34:46
0.0534	37215.37073000	18:34:32
0.0534	388.12500000	18:34:32
0.0535	373.48378000	18:34:32
0.0535	5000.00000000	18:34:32
0.0535	51299.03017000	18:34:32
0.0535	9329.78771000	18:34:32
0.0535	1866.87850000	18:34:32
0.0535	388.12500000	18:34:32
0.0536	388.12500000	18:34:32
0.0536	60318.23828000	18:34:32
0.0536	388.12500000	18:32:29
0.0537	931.09870000	18:32:12
0.0537	931.09870000	18:32:08
0.0537	542.97374000	18:32:07
0.0537	388.12500000	18:32:07
0.0540	9259.25926000	18:25:00
0.0540	9259.25926000	18:24:58
0.0540	3690.65926000	18:24:23
0.0540	88513.80835000	18:24:23
0.0540	388.12500000	18:24:23
0.0538	26366.59507000	18:23:31
0.0538	31746.58475000	18:23:31
0.0539	25000.00000000	18:23:31
0.0539	388.12500000	18:23:31
0.0539	9263.07365000	18:23:31
0.0538	19552.44542000	18:22:52
0.0538	388.12500000	18:22:52
0.0539	388.12500000	18:22:52
0.0539	51299.03017000	18:22:52
0.0539	9276.43784000	18:22:52
0.0539	12032.63954000	18:22:52
0.0539	92764.37847000	18:22:36
0.0539	388.12500000	18:17:10
0.0538	388.12500000	18:14:00
0.0537	388.12500000	18:12:35
0.0537	186.05863000	18:12:18
0.0537	388.12500000	18:12:12
0.0538	388.12500000	18:12:12
0.0538	35706.31971000	18:12:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 3,938,076
Máx. 0.0548	Min. 0.0528
7 Dias
Variação -5.24%	Volume 20,645,569
Máx. 0.0578	Min. 0.0528
30 Dias
Variação -7.35%	Volume 160,108,660
Máx. 0.0599	Min. 0.0528