WLFI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05822	169.50000000	05:20:40
0.05772	277.70000000	04:05:31
0.05752	27759.90000000	04:01:10
0.05689	191.80000000	02:16:19
0.05686	202.40000000	02:05:18
0.05686	187.90000000	02:04:11
0.05686	83.00000000	00:41:56
0.05695	0.10000000	00:15:16
0.05695	322.60000000	00:15:02
0.05681	2396.10000000	00:12:17
0.05649	322.60000000	23:30:46
0.05637	0.90000000	23:28:44
0.05637	330.20000000	23:28:36
0.05644	179.10000000	23:24:31
0.05649	179.00000000	23:16:53
0.05641	295.00000000	23:16:48
0.05651	179.00000000	22:47:40
0.05639	14348.50000000	22:34:11
0.05633	12889.00000000	22:28:03
0.05641	2097.00000000	22:28:03
0.05643	175767.20000000	22:28:03
0.05645	9246.80000000	22:28:03
0.05652	6160.00000000	22:20:56
0.05660	193.30000000	22:19:32
0.05696	302.60000000	21:53:37
0.05690	345.70000000	21:30:39
0.05709	345.70000000	20:45:25
0.05673	198.40000000	20:17:39
0.05652	22492.00000000	20:15:15
0.05644	6415.00000000	20:15:15
0.05643	12780.90000000	20:15:15
0.05643	16379.00000000	20:15:15
0.05646	25080.00000000	20:15:15
0.05692	1950.10000000	18:45:29
0.05696	10938.90000000	18:45:29
0.05685	302.60000000	17:42:42
0.05699	206.20000000	17:29:03
0.05696	35167.90000000	17:26:28
0.05675	17638.20000000	16:55:16
0.05734	5682.10000000	15:09:29
0.05749	6994.40000000	14:29:54
0.05747	176.70000000	14:19:13
0.05730	4711.40000000	14:05:57
0.05730	1100.60000000	14:05:45
0.05730	2201.20000000	14:05:45
0.05745	7129.80000000	13:11:26
0.05728	17474.80000000	12:47:35
0.05791	561.50000000	12:29:28
0.05783	5.70000000	12:28:12
0.05781	3567.30000000	12:21:41
0.05785	78.90000000	12:15:09
0.05767	14716.60000000	11:45:08
0.05755	17365.60000000	11:22:38
0.05678	5253.00000000	10:51:43
0.05668	12608.10000000	10:47:16
0.05668	4202.80000000	10:47:16
0.05665	0.90000000	10:47:14
0.05665	3.60000000	10:47:14
0.05714	7463.20000000	10:17:57
0.05712	35014.00000000	10:15:08
0.05702	3297.60000000	09:55:33
0.05702	7786.80000000	09:48:15
0.05697	11523.90000000	09:39:32
0.05736	9635.30000000	08:48:16
0.05759	10915.00000000	08:30:06
0.05721	7711.20000000	07:42:09
0.05688	148.50000000	06:44:23
0.05703	10712.20000000	06:23:42
0.05739	14116.60000000	05:34:06
0.05777	7890.20000000	05:22:37
0.05777	1153.00000000	05:22:37
0.05777	384.30000000	05:22:37
0.05777	768.60000000	05:22:37
0.05777	1153.00000000	05:22:37
0.05748	13279.30000000	05:11:10
0.05739	341.50000000	05:09:43
0.05785	11266.70000000	05:04:04
0.05790	341.50000000	05:01:48
0.05773	2616.90000000	05:00:21
0.05745	11881.80000000	04:58:19
0.05755	2616.80000000	04:55:20
0.05714	5507.90000000	04:44:03
0.05723	8231.00000000	04:13:46
0.05717	17491.60000000	04:07:13
0.05717	17491.60000000	04:07:12
0.05717	17491.60000000	04:07:11
0.05717	17497.80000000	04:07:10
0.05715	17503.90000000	04:07:10
0.05712	17491.60000000	04:06:59
0.05717	17491.60000000	04:06:58
0.05717	17491.60000000	04:06:57
0.05716	17494.70000000	04:06:56
0.05716	1749.40000000	04:06:53
0.05716	1749.40000000	04:06:53
0.05716	1749.40000000	04:06:52
0.05716	1749.40000000	04:06:52
0.05716	1749.70000000	04:06:51
0.05716	1749.70000000	04:06:51
0.05715	1749.70000000	04:06:50
0.05715	1749.70000000	04:06:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 637,830
Máx. 0.05822	Min. 0.05633
7 Dias
Variação +2.50%	Volume 24,979,710
Máx. 0.06100	Min. 0.00000
30 Dias
Variação +5.05%	Volume 180,027,357
Máx. 0.07467	Min. 0.00000