WLFI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05490	5255.90000000	05:24:14
0.05494	18191.70000000	05:20:57
0.05490	637.20000000	05:15:14
0.05490	273.50000000	05:15:07
0.05497	18188.40000000	05:15:03
0.05503	94.20000000	05:05:52
0.05496	94.00000000	05:04:22
0.05496	637.20000000	04:59:28
0.05489	273.50000000	04:52:33
0.05488	3402.30000000	04:51:02
0.05455	712.50000000	04:32:53
0.05451	16368.80000000	04:32:53
0.05451	12905.60000000	04:32:53
0.05486	18216.50000000	04:32:29
0.05497	18180.10000000	04:32:09
0.05511	18135.60000000	04:26:31
0.05497	7244.40000000	04:22:21
0.05497	6392.00000000	04:22:20
0.05497	4545.40000000	04:22:20
0.05505	18153.70000000	04:16:16
0.05505	4701.00000000	04:11:25
0.05504	2250.80000000	04:09:24
0.05501	14196.70000000	03:59:04
0.05501	2839.30000000	03:59:04
0.05501	567.80000000	03:59:04
0.05501	568.10000000	03:59:04
0.05503	272.90000000	03:41:54
0.05503	636.10000000	03:41:54
0.05499	18175.20000000	03:37:28
0.05506	636.10000000	03:29:29
0.05500	209.20000000	03:22:43
0.05501	63.70000000	03:22:43
0.05498	18176.80000000	03:21:27
0.05523	18096.20000000	01:30:29
0.05515	635.40000000	01:23:26
0.05518	94.00000000	01:02:45
0.05499	2733.60000000	00:35:34
0.05499	18178.50000000	00:35:34
0.05500	5448.60000000	00:30:18
0.05508	18153.70000000	00:30:18
0.05510	18145.50000000	00:27:05
0.05512	18137.20000000	00:25:39
0.05518	18119.20000000	00:17:26
0.05514	34200.00000000	00:10:55
0.05514	3109.20000000	00:10:55
0.05511	18140.50000000	00:10:01
0.05518	633.40000000	00:06:48
0.05518	853.00000000	00:06:47
0.05518	1737.50000000	00:06:46
0.05518	639.50000000	00:06:45
0.05518	695.80000000	00:06:42
0.05518	1417.50000000	00:06:41
0.05518	706.80000000	00:06:40
0.05518	662.50000000	00:06:38
0.05518	717.10000000	00:06:34
0.05518	1300.20000000	00:06:34
0.05518	1319.70000000	00:06:33
0.05518	750.90000000	00:06:32
0.05518	746.30000000	00:06:31
0.05518	839.50000000	00:06:30
0.05518	634.20000000	00:06:27
0.05518	872.70000000	00:06:27
0.05518	1098.20000000	00:06:25
0.05518	951.00000000	00:06:22
0.05518	715.10000000	00:06:19
0.05518	672.40000000	00:06:18
0.05518	605.90000000	00:06:17
0.05518	717.70000000	00:06:16
0.05518	641.20000000	00:06:15
0.05518	719.40000000	00:06:12
0.05518	695.60000000	00:06:11
0.05518	1195.70000000	00:06:11
0.05518	714.90000000	00:06:11
0.05518	1015.50000000	00:06:10
0.05518	718.40000000	00:06:09
0.05518	715.60000000	00:06:04
0.05518	718.90000000	00:06:04
0.05518	633.60000000	00:06:03
0.05518	640.70000000	00:06:03
0.05517	740.70000000	00:06:02
0.05517	10075.40000000	00:06:01
0.05516	641.40000000	00:05:56
0.05516	882.80000000	00:05:56
0.05516	639.60000000	00:05:56
0.05516	717.60000000	00:05:54
0.05516	642.20000000	00:05:54
0.05516	1447.90000000	00:05:54
0.05516	771.60000000	00:05:50
0.05516	1297.10000000	00:05:47
0.05516	742.20000000	00:05:47
0.05516	716.10000000	00:05:47
0.05516	5678.50000000	00:05:41
0.05516	717.30000000	00:05:39
0.05514	1448.50000000	00:05:34
0.05514	593.90000000	00:05:34
0.05514	1276.80000000	00:05:33
0.05514	1448.30000000	00:05:31
0.05514	836.80000000	00:05:31
0.05514	720.00000000	00:05:27
0.05514	659.80000000	00:05:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 1,504,335
Máx. 0.05579	Min. 0.05451
7 Dias
Variação -6.07%	Volume 9,044,201
Máx. 0.05869	Min. 0.05416
30 Dias
Variação -2.37%	Volume 71,687,260
Máx. 0.06100	Min. 0.00000