WLFI/USDC Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0470800	2315.00000000	23:02:45
0.0470700	322.00000000	23:02:07
0.0471000	182.00000000	23:01:36
0.0471100	2357.00000000	23:01:29
0.0470800	445.00000000	23:01:26
0.0471000	1910.00000000	23:01:26
0.0470900	343.00000000	23:01:14
0.0470900	3183.00000000	23:01:13
0.0470700	426.00000000	23:00:40
0.0471000	2930.00000000	23:00:39
0.0471100	2035.00000000	23:00:37
0.0471200	1686.00000000	23:00:28
0.0471200	350.00000000	23:00:28
0.0471500	390.00000000	23:00:21
0.0471200	6.00000000	23:00:20
0.0471300	350.00000000	23:00:20
0.0471200	340.00000000	22:59:36
0.0471600	2740.00000000	22:59:20
0.0471200	5595.00000000	22:59:17
0.0471500	1498.00000000	22:59:17
0.0471200	20001.00000000	22:59:17
0.0471300	2100.00000000	22:59:17
0.0471400	350.00000000	22:59:09
0.0471500	1773.00000000	22:59:09
0.0471600	229.00000000	22:59:01
0.0471700	410.00000000	22:58:47
0.0471600	521.00000000	22:58:47
0.0471400	218.00000000	22:58:28
0.0471400	216.00000000	22:58:22
0.0471400	173.00000000	22:58:20
0.0471500	130.00000000	22:58:20
0.0471500	220.00000000	22:58:19
0.0471600	550.00000000	22:58:07
0.0471700	8803.00000000	22:57:45
0.0471900	4048.00000000	22:57:45
0.0471900	1272.00000000	22:57:44
0.0471800	30000.00000000	22:57:44
0.0471900	700.00000000	22:57:44
0.0472000	1272.00000000	22:57:44
0.0472100	350.00000000	22:57:44
0.0472200	4079.00000000	22:57:44
0.0472300	2287.00000000	22:57:39
0.0472300	313.00000000	22:56:18
0.0472300	9163.00000000	22:56:01
0.0472400	350.00000000	22:56:01
0.0472500	992.00000000	22:56:01
0.0472600	1686.00000000	22:55:41
0.0472500	4324.00000000	22:55:16
0.0472500	1066.00000000	22:54:22
0.0472500	646.00000000	22:53:28
0.0472400	350.00000000	22:52:19
0.0472500	2634.00000000	22:52:17
0.0472600	5453.00000000	22:51:27
0.0472800	60.00000000	22:45:25
0.0472600	2997.00000000	22:44:43
0.0472400	858.00000000	22:43:53
0.0472500	572.00000000	22:42:16
0.0472400	2047.00000000	22:41:44
0.0472600	808.00000000	22:41:19
0.0472500	176.00000000	22:40:51
0.0472500	1517.00000000	22:40:23
0.0472600	9461.00000000	22:39:28
0.0472500	6338.00000000	22:39:28
0.0472100	213.00000000	22:38:17
0.0472200	10128.00000000	22:37:00
0.0472200	200.00000000	22:36:09
0.0472200	98.00000000	22:35:54
0.0472300	117.00000000	22:35:54
0.0472400	172.00000000	22:35:35
0.0472400	671.00000000	22:35:04
0.0472500	3159.00000000	22:34:38
0.0472500	216.00000000	22:33:59
0.0472500	350.00000000	22:32:36
0.0472400	634.00000000	22:32:01
0.0472400	5486.00000000	22:31:01
0.0472400	2045.00000000	22:29:37
0.0472100	303.00000000	22:29:20
0.0472200	117.00000000	22:29:05
0.0472300	2105.00000000	22:29:02
0.0472200	15238.00000000	22:28:34
0.0472300	584.00000000	22:28:34
0.0472400	7194.00000000	22:28:34
0.0472500	2114.00000000	22:28:16
0.0472500	123.00000000	22:27:23
0.0472400	2282.00000000	22:27:11
0.0472500	220.00000000	22:26:36
0.0472500	943.00000000	22:25:35
0.0472300	701.00000000	22:25:03
0.0472400	4005.00000000	22:25:03
0.0472500	1697.00000000	22:23:39
0.0472400	1882.00000000	22:23:37
0.0472400	6216.00000000	22:23:20
0.0472400	2309.00000000	22:23:08
0.0472500	6023.00000000	22:23:04
0.0472400	117.00000000	22:22:21
0.0472400	891.00000000	22:20:34
0.0472300	1185.00000000	22:20:09
0.0472400	896.00000000	22:19:52
0.0472500	1631.00000000	22:19:25
0.0472400	491.00000000	22:18:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 35,510,513
Máx. 0.0481400	Min. 0.0458800
7 Dias
Variação -1.55%	Volume 318,762,624
Máx. 0.0489500	Min. 0.0435600
30 Dias
Variação -16.89%	Volume 1,166,660,012
Máx. 0.0583800	Min. 0.0435600