WLFI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0577	345.00000000	09:38:00
0.0575	4000.00000000	09:37:15
0.0578	527.00000000	09:37:01
0.0576	153.00000000	09:37:00
0.0576	60.00000000	09:37:00
0.0577	57.00000000	09:37:00
0.0577	96.00000000	09:37:00
0.0580	1692.00000000	09:36:01
0.0580	154.00000000	09:36:00
0.0578	2068.00000000	09:35:01
0.0578	94.00000000	09:35:00
0.0577	102.00000000	09:35:00
0.0576	3160.00000000	09:35:00
0.0576	12650.00000000	09:35:00
0.0577	94.00000000	09:35:00
0.0579	151.00000000	09:29:33
0.0580	136.00000000	09:29:30
0.0582	136.00000000	09:28:01
0.0580	954.00000000	09:25:01
0.0581	1000.00000000	09:24:01
0.0581	149.00000000	09:23:01
0.0582	88.00000000	09:18:01
0.0585	117.00000000	09:18:00
0.0583	31.00000000	09:18:00
0.0583	117.00000000	09:18:00
0.0584	1000.00000000	09:15:01
0.0587	134.00000000	09:08:57
0.0593	102.00000000	08:43:00
0.0597	942.00000000	08:31:01
0.0598	102.00000000	08:31:00
0.0593	122.00000000	08:30:00
0.0594	30.00000000	08:25:01
0.0594	133.00000000	08:25:01
0.0589	95.00000000	08:23:01
0.0590	90.00000000	08:22:01
0.0594	89.00000000	08:19:01
0.0590	147.00000000	08:16:01
0.0593	85.00000000	08:14:01
0.0595	84.00000000	08:11:01
0.0597	169.00000000	08:09:51
0.0599	1378.00000000	08:04:01
0.0598	90.00000000	08:03:01
0.0596	90.00000000	08:03:01
0.0596	104.00000000	08:03:00
0.0595	244.00000000	08:01:55
0.0597	159.00000000	07:59:47
0.0597	163.00000000	07:56:31
0.0602	104.00000000	07:52:00
0.0605	167.00000000	07:44:10
0.0603	313.00000000	07:41:00
0.0603	129.00000000	07:41:00
0.0602	139.00000000	07:40:00
0.0602	96.00000000	07:40:00
0.0602	43.00000000	07:40:00
0.0602	96.00000000	07:40:00
0.0601	85.00000000	07:26:00
0.0600	140.00000000	07:25:00
0.0599	196.00000000	07:22:00
0.0599	297.00000000	07:22:00
0.0599	137.00000000	07:21:00
0.0599	96.00000000	07:21:00
0.0600	137.00000000	07:21:00
0.0601	133.00000000	07:15:42
0.0601	259.00000000	07:00:25
0.0603	141.00000000	06:58:18
0.0601	152.00000000	06:51:45
0.0600	158.00000000	06:49:44
0.0600	131.00000000	06:49:29
0.0600	31.00000000	06:49:08
0.0601	131.00000000	06:49:07
0.0602	134.00000000	06:47:27
0.0603	166.00000000	06:46:54
0.0603	108.00000000	06:45:00
0.0604	159.00000000	06:42:27
0.0606	142.00000000	06:37:00
0.0604	139.00000000	06:36:22
0.0603	139.00000000	06:35:12
0.0603	140.00000000	06:34:06
0.0604	37.00000000	06:32:53
0.0604	94.00000000	06:32:53
0.0606	138.00000000	06:31:37
0.0607	140.00000000	06:23:01
0.0605	103.00000000	06:13:49
0.0604	136.00000000	06:03:12
0.0603	5.00000000	06:02:45
0.0603	136.00000000	06:02:45
0.0602	131.00000000	06:01:00
0.0603	138.00000000	06:00:13
0.0604	722.00000000	05:56:00
0.0605	130.00000000	05:55:00
0.0608	32.00000000	05:47:00
0.0608	136.00000000	05:47:00
0.0606	118.00000000	05:46:53
0.0607	135.00000000	05:46:53
0.0609	286.00000000	05:46:00
0.0608	130.00000000	05:45:55
0.0609	130.00000000	05:45:00
0.0608	134.00000000	05:44:00
0.0607	134.00000000	05:43:00
0.0604	175.00000000	05:28:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 439,157
Máx. 0.0637	Min. 0.0575
7 Dias
Variação -1.62%	Volume 1,987,279
Máx. 0.0637	Min. 0.0568
30 Dias
Variação -7.98%	Volume 7,279,905
Máx. 0.0760	Min. 0.0527