WLFI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0538	184.00000000	09:37:10
0.0540	204.00000000	09:15:57
0.0540	147.00000000	09:15:57
0.0539	156.00000000	09:13:52
0.0539	161.00000000	09:12:45
0.0539	42.00000000	09:08:00
0.0539	72.00000000	09:08:00
0.0539	96.00000000	09:08:00
0.0540	154.00000000	08:06:26
0.0543	3240.00000000	07:21:27
0.0543	1635.00000000	07:21:27
0.0541	157.00000000	07:12:37
0.0542	163.00000000	07:12:32
0.0542	23.00000000	07:07:54
0.0542	123.00000000	07:07:54
0.0543	59.00000000	05:32:10
0.0543	98.00000000	05:32:10
0.0544	153.00000000	05:30:22
0.0544	17.00000000	04:24:52
0.0543	238.00000000	04:24:52
0.0543	186.00000000	04:24:26
0.0544	195.00000000	04:23:52
0.0543	26.00000000	04:23:51
0.0543	221.00000000	04:23:47
0.0544	327.00000000	02:16:03
0.0544	151.00000000	02:15:01
0.0544	127.00000000	02:14:01
0.0545	240.00000000	02:09:01
0.0546	497.00000000	02:08:01
0.0543	11437.00000000	02:07:02
0.0547	2760.00000000	02:07:02
0.0547	3183.00000000	02:07:02
0.0547	1850.00000000	02:07:02
0.0548	149.00000000	02:00:13
0.0547	300.00000000	01:35:16
0.0547	300.00000000	01:35:15
0.0547	300.00000000	01:35:15
0.0547	300.00000000	01:35:02
0.0549	840.00000000	01:34:00
0.0549	1825.00000000	01:34:00
0.0546	99.00000000	01:31:58
0.0548	177.00000000	01:26:45
0.0548	145.00000000	01:13:49
0.0546	2665.00000000	01:12:58
0.0550	163.00000000	01:08:34
0.0550	170.00000000	01:08:31
0.0552	300.00000000	00:53:15
0.0552	300.00000000	00:53:14
0.0552	300.00000000	00:53:14
0.0552	300.00000000	00:53:13
0.0552	783.00000000	00:51:01
0.0552	3227.00000000	00:51:01
0.0552	1754.00000000	00:51:01
0.0552	1612.00000000	00:51:01
0.0552	5998.00000000	00:51:01
0.0552	2070.00000000	00:51:01
0.0552	3123.00000000	00:50:01
0.0552	2060.00000000	00:50:01
0.0554	2733.00000000	00:20:10
0.0551	395.00000000	00:19:28
0.0551	1505.00000000	00:19:28
0.0551	833.00000000	00:19:28
0.0557	300.00000000	00:14:23
0.0553	124.00000000	00:12:47
0.0554	144.00000000	00:12:47
0.0555	144.00000000	00:12:47
0.0553	300.00000000	00:12:44
0.0554	182.00000000	00:12:44
0.0551	182.00000000	00:11:28
0.0552	180.00000000	00:11:05
0.0551	172.00000000	00:11:05
0.0549	209.00000000	00:11:05
0.0552	138.00000000	00:10:55
0.0551	147.00000000	00:10:54
0.0550	152.00000000	00:10:40
0.0548	145.00000000	00:08:28
0.0550	181.00000000	00:01:41
0.0547	148.00000000	00:00:24
0.0549	154.00000000	00:00:12
0.0550	160.00000000	00:00:09
0.0548	166.00000000	23:59:37
0.0548	188.00000000	23:42:04
0.0549	179.00000000	23:40:27
0.0549	91.00000000	23:00:11
0.0550	90.00000000	22:52:44
0.0550	90.00000000	22:52:43
0.0550	90.00000000	22:52:42
0.0550	90.00000000	22:52:42
0.0550	90.00000000	22:52:39
0.0550	90.00000000	22:52:38
0.0550	90.00000000	22:52:38
0.0550	90.00000000	22:52:37
0.0550	90.00000000	22:52:35
0.0550	90.00000000	22:52:33
0.0550	90.00000000	22:52:32
0.0550	90.00000000	22:52:32
0.0550	90.00000000	22:52:31
0.0548	91.00000000	22:52:29
0.0548	91.00000000	22:52:29
0.0546	91.00000000	22:52:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 123,785
Máx. 0.0557	Min. 0.0538
7 Dias
Variação -0.90%	Volume 994,004
Máx. 0.0561	Min. 0.0538
30 Dias
Variação -8.33%	Volume 4,381,745
Máx. 0.0677	Min. 0.0511