WLFI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0580	1000.00000000	15:10:12
0.0580	145.00000000	15:10:12
0.0578	47.00000000	15:10:10
0.0578	96.00000000	15:10:10
0.0580	96.00000000	15:10:05
0.0578	28.00000000	15:10:05
0.0578	123.00000000	15:10:04
0.0583	161.00000000	14:32:37
0.0583	1220.00000000	14:25:50
0.0585	4470.00000000	14:25:11
0.0585	534.00000000	14:25:11
0.0585	423.00000000	14:25:11
0.0585	1126.00000000	14:25:11
0.0584	916.00000000	14:25:08
0.0577	144.00000000	14:10:26
0.0574	41.00000000	13:52:10
0.0571	96.00000000	13:51:27
0.0573	41.00000000	13:51:27
0.0573	96.00000000	13:51:27
0.0579	625.00000000	13:41:01
0.0579	311.00000000	13:41:00
0.0579	419.00000000	13:41:00
0.0581	138.00000000	13:41:00
0.0581	540.00000000	13:40:56
0.0581	262.00000000	13:40:19
0.0582	894.00000000	13:40:18
0.0582	940.00000000	13:40:18
0.0576	173.00000000	13:27:31
0.0578	907.00000000	12:40:00
0.0579	950.00000000	12:36:19
0.0575	162.00000000	12:23:40
0.0573	68.00000000	12:22:10
0.0573	96.00000000	12:22:10
0.0574	164.00000000	12:15:00
0.0574	420.00000000	11:30:00
0.0574	182.00000000	11:30:00
0.0573	729.00000000	11:26:00
0.0573	303.00000000	11:24:00
0.0572	1000.00000000	10:36:15
0.0572	170.00000000	10:33:23
0.0572	89.00000000	10:32:39
0.0572	176.00000000	10:32:38
0.0573	138.00000000	10:26:00
0.0573	470.00000000	10:25:00
0.0574	1000.00000000	10:25:00
0.0573	477.00000000	10:24:00
0.0573	1000.00000000	10:24:00
0.0574	1378.00000000	10:14:37
0.0575	141.00000000	10:14:07
0.0575	1000.00000000	10:14:07
0.0574	930.00000000	10:14:01
0.0571	1615.00000000	09:54:00
0.0572	3685.00000000	09:11:55
0.0572	7846.00000000	09:11:55
0.0572	1768.00000000	09:11:55
0.0572	12935.00000000	09:11:55
0.0572	12935.00000000	09:11:55
0.0572	12935.00000000	09:11:55
0.0572	12935.00000000	09:11:55
0.0572	634.00000000	08:58:00
0.0572	1000.00000000	08:58:00
0.0571	15.00000000	08:03:43
0.0568	93.00000000	07:50:00
0.0567	92.00000000	07:49:46
0.0569	88.00000000	07:49:46
0.0569	96.00000000	07:49:46
0.0570	15.00000000	07:49:42
0.0570	172.00000000	07:49:42
0.0575	131.00000000	07:28:55
0.0575	200.00000000	07:25:21
0.0575	2.00000000	07:10:00
0.0575	2.00000000	07:10:00
0.0576	2.00000000	07:09:00
0.0575	4.00000000	07:05:00
0.0574	2.00000000	07:03:00
0.0573	1.00000000	07:01:00
0.0575	1420.00000000	06:49:00
0.0575	223.00000000	06:49:00
0.0574	6.00000000	06:40:00
0.0576	1642.00000000	06:38:00
0.0576	753.00000000	06:38:00
0.0575	744.00000000	06:38:00
0.0575	145.00000000	06:38:00
0.0586	139.00000000	04:25:15
0.0581	94.00000000	03:36:54
0.0583	2.00000000	03:36:54
0.0583	1032.00000000	03:36:54
0.0583	96.00000000	03:36:54
0.0583	1167.00000000	03:36:54
0.0584	888.00000000	03:36:51
0.0583	1452.00000000	02:34:00
0.0582	147.00000000	02:34:00
0.0581	155.00000000	02:20:43
0.0582	20.00000000	02:18:59
0.0580	46.00000000	02:18:00
0.0581	147.00000000	02:18:00
0.0584	50.00000000	02:18:00
0.0584	96.00000000	02:17:59
0.0584	136.00000000	02:17:59
0.0579	599.00000000	00:40:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 121,869
Máx. 0.0586	Min. 0.0567
7 Dias
Variação -4.40%	Volume 2,186,804
Máx. 0.0744	Min. 0.0566
30 Dias
Variação +3.78%	Volume 8,394,795
Máx. 0.0744	Min. 0.0506