WLFI/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05796	349.00000000	08:48:51
0.05796	173.00000000	08:48:47
0.05808	173.00000000	08:47:47
0.05824	348.00000000	08:47:20
0.05821	344.00000000	08:47:16
0.05745	30284.00000000	07:48:14
0.05740	175.00000000	07:35:43
0.05754	174.00000000	07:30:43
0.05777	1040.00000000	07:29:32
0.05687	176.00000000	06:39:41
0.05702	176.00000000	06:37:41
0.05712	1217.00000000	06:11:23
0.05718	175.00000000	06:05:39
0.05731	176.00000000	06:02:40
0.05731	175.00000000	06:00:39
0.05743	175.00000000	05:40:38
0.05766	174.00000000	05:20:37
0.05716	1437.00000000	05:18:10
0.05701	176.00000000	05:17:37
0.05738	175.00000000	04:55:36
0.05755	1046.00000000	04:55:09
0.05714	176.00000000	04:35:35
0.05692	176.00000000	04:23:34
0.05738	175.00000000	04:20:34
0.05742	175.00000000	04:19:34
0.05753	174.00000000	04:18:34
0.05765	21182.00000000	04:17:54
0.05706	176.00000000	04:07:34
0.05715	624.00000000	04:07:24
0.05715	814.00000000	04:07:21
0.05696	176.00000000	04:04:34
0.05712	1438.00000000	04:03:46
0.05721	1437.00000000	04:02:50
0.05723	34082.00000000	03:43:02
0.05692	1444.00000000	03:33:15
0.05680	177.00000000	03:31:32
0.05705	176.00000000	03:25:32
0.05717	1440.00000000	03:23:33
0.05722	1440.00000000	03:22:06
0.05701	176.00000000	03:11:31
0.05723	175.00000000	03:06:31
0.05736	349.00000000	03:06:16
0.05731	1437.00000000	03:06:11
0.05722	176.00000000	02:58:03
0.05684	176.00000000	02:56:30
0.05722	175.00000000	02:46:29
0.05747	641.00000000	02:45:29
0.05660	700.00000000	02:30:12
0.05661	1444.00000000	02:30:12
0.05682	10000.00000000	02:26:04
0.05682	10000.00000000	02:25:59
0.05682	10000.00000000	02:25:59
0.05665	8907.00000000	02:01:44
0.05614	8532.00000000	02:01:44
0.05614	8907.00000000	02:01:44
0.05636	8561.00000000	02:01:44
0.05659	1018.00000000	02:01:44
0.05711	9461.00000000	02:01:39
0.05754	174.00000000	02:01:27
0.05764	174.00000000	01:56:27
0.05790	173.00000000	01:49:27
0.05793	173.00000000	01:43:27
0.05808	1418.00000000	01:42:33
0.05805	933.00000000	01:42:32
0.05807	1418.00000000	01:42:32
0.05807	1418.00000000	01:42:22
0.05806	1418.00000000	01:42:22
0.05807	1418.00000000	01:42:22
0.05807	1418.00000000	01:42:22
0.05806	1418.00000000	01:42:22
0.05808	1418.00000000	01:42:22
0.05807	1418.00000000	01:42:22
0.05806	1418.00000000	01:42:22
0.05807	1418.00000000	01:42:11
0.05807	1418.00000000	01:42:11
0.05806	1417.00000000	01:42:11
0.05806	173.00000000	01:40:26
0.05818	6393.00000000	01:39:56
0.05818	9379.00000000	01:39:56
0.05806	173.00000000	01:35:27
0.05821	1701.00000000	01:34:42
0.05806	173.00000000	01:34:26
0.05819	1033.00000000	01:33:46
0.05816	479.00000000	01:33:15
0.05816	937.00000000	01:33:04
0.05823	421.00000000	01:32:01
0.05823	343.00000000	01:32:01
0.05820	471.00000000	01:28:00
0.05817	307.00000000	01:28:00
0.05817	264.00000000	01:28:00
0.05817	291.00000000	01:28:00
0.05817	537.00000000	01:28:00
0.05817	3898.00000000	01:28:00
0.05819	889.00000000	01:28:00
0.05819	922.00000000	01:28:00
0.05818	1858.00000000	01:28:00
0.05817	182.00000000	01:27:20
0.05817	4114.00000000	01:27:20
0.05817	1159.00000000	01:27:20
0.05817	256.00000000	01:27:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 2,430,636
Máx. 0.06096	Min. 0.05614
7 Dias
Variação +0.22%	Volume 13,880,158
Máx. 0.07508	Min. 0.05614
30 Dias
Variação +1.17%	Volume 26,015,701
Máx. 0.07508	Min. 0.05069