WLFI/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05732	349.00000000	21:38:13
0.05733	9389.00000000	21:35:00
0.05733	10000.00000000	21:35:00
0.05735	175.00000000	21:24:43
0.05735	175.00000000	21:22:43
0.05739	175.00000000	21:17:43
0.05754	174.00000000	21:14:42
0.05765	697.00000000	21:14:36
0.05765	490.00000000	21:14:21
0.05765	699.00000000	21:14:17
0.05766	328.00000000	21:14:17
0.05766	1174.00000000	21:14:17
0.05765	3497.00000000	21:14:12
0.05765	3497.00000000	21:14:04
0.05766	223.00000000	21:13:49
0.05717	330.00000000	19:05:45
0.05693	176.00000000	17:59:31
0.05706	702.00000000	16:40:24
0.05684	176.00000000	16:22:25
0.05694	352.00000000	16:11:12
0.05700	176.00000000	16:08:24
0.05724	1057.00000000	16:07:47
0.05724	350.00000000	16:07:47
0.05724	101995.00000000	16:07:47
0.05724	30779.00000000	16:07:47
0.05723	350.00000000	16:07:47
0.05723	1418.00000000	16:07:47
0.05739	1270.00000000	14:28:44
0.05727	694.00000000	14:16:49
0.05727	3486.00000000	14:16:49
0.05727	1097.00000000	14:16:48
0.05737	968.00000000	14:16:44
0.05733	304.00000000	13:04:07
0.05737	3306.00000000	12:57:51
0.05737	3459.00000000	12:57:23
0.05774	694.00000000	10:36:07
0.05788	346.00000000	09:21:00
0.05799	3477.00000000	09:09:15
0.05802	3475.00000000	09:08:52
0.05802	3475.00000000	09:08:52
0.05802	3475.00000000	09:05:49
0.05791	3264.00000000	09:01:07
0.05795	3479.00000000	09:00:39
0.05798	3477.00000000	08:41:11
0.05798	3477.00000000	08:41:11
0.05798	3477.00000000	08:41:10
0.05813	3468.00000000	08:34:36
0.05813	3468.00000000	08:34:36
0.05813	2518.00000000	08:34:36
0.05813	445.00000000	08:34:36
0.05813	505.00000000	08:34:36
0.05760	348.00000000	07:17:25
0.05774	9459.00000000	07:16:57
0.05803	691.00000000	07:16:14
0.05803	347.00000000	07:16:13
0.05789	346.00000000	07:16:05
0.05783	346.00000000	07:16:05
0.05781	346.00000000	07:15:47
0.05774	694.00000000	06:49:41
0.05776	347.00000000	06:47:21
0.05769	347.00000000	06:43:21
0.05758	696.00000000	05:33:57
0.05752	348.00000000	05:23:21
0.05759	348.00000000	05:23:06
0.05767	5497.00000000	05:10:22
0.05778	3490.00000000	05:10:22
0.05726	1302.00000000	04:00:16
0.05744	219.00000000	03:46:42
0.05760	695.00000000	02:57:43
0.05760	695.00000000	02:57:43
0.05764	347.00000000	02:56:30
0.05760	348.00000000	02:45:17
0.05757	348.00000000	02:30:14
0.05753	348.00000000	02:30:14
0.05748	348.00000000	02:17:26
0.05731	349.00000000	02:05:01
0.05742	698.00000000	01:31:08
0.05733	395.00000000	01:30:48
0.05734	1692.00000000	01:30:48
0.05740	27411.00000000	01:29:48
0.05740	349.00000000	01:29:48
0.05739	349.00000000	01:29:48
0.05739	351.00000000	01:29:48
0.05739	349.00000000	01:29:48
0.05739	2087.00000000	01:29:48
0.05745	9581.00000000	01:29:48
0.05769	694.00000000	00:57:22
0.05767	347.00000000	00:55:13
0.05766	347.00000000	00:55:12
0.05758	2329.00000000	00:52:44
0.05758	3447.00000000	00:52:44
0.05767	196.00000000	00:50:23
0.05767	3245.00000000	00:50:23
0.05766	3442.00000000	00:50:23
0.05766	3442.00000000	00:50:23
0.05761	1047.00000000	00:47:08
0.05761	1047.00000000	00:47:08
0.05744	349.00000000	00:45:06
0.05742	349.00000000	00:44:21
0.05742	349.00000000	00:44:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 342,371
Máx. 0.05813	Min. 0.05684
7 Dias
Variação -2.90%	Volume 8,849,067
Máx. 0.06163	Min. 0.05684
30 Dias
Variação -1.04%	Volume 74,114,550
Máx. 0.06346	Min. 0.05541