WLFI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0583300	15983.00000000	14:50:57
0.0583600	205.00000000	14:50:55
0.0583400	8622.00000000	14:50:42
0.0583700	5000.00000000	14:50:42
0.0584500	17822.00000000	14:50:37
0.0584700	5000.00000000	14:50:09
0.0585000	851.00000000	14:50:08
0.0585300	200.00000000	14:48:59
0.0586100	10183.00000000	14:48:59
0.0586600	8578.00000000	14:48:59
0.0586700	12232.00000000	14:48:41
0.0587300	7171.00000000	14:43:04
0.0587400	43298.00000000	14:42:58
0.0587900	7275.00000000	14:42:58
0.0588100	5000.00000000	14:42:37
0.0588400	7943.00000000	14:42:28
0.0589000	34.00000000	14:42:04
0.0587000	851.00000000	14:30:54
0.0584000	20095.00000000	14:23:51
0.0584600	200.00000000	14:23:45
0.0585000	3043.00000000	14:23:45
0.0585600	13214.00000000	14:23:43
0.0585600	217.00000000	14:23:43
0.0585800	9116.00000000	14:23:43
0.0586000	16334.00000000	14:23:42
0.0587000	851.00000000	14:23:11
0.0585500	12032.00000000	14:17:54
0.0585700	150.00000000	14:15:18
0.0585300	5000.00000000	14:14:54
0.0585400	1067.00000000	14:14:50
0.0584700	2073.00000000	14:13:32
0.0585000	646.00000000	14:11:08
0.0585000	205.00000000	14:11:03
0.0582800	140.00000000	14:05:17
0.0582600	5000.00000000	14:04:12
0.0582800	106.00000000	14:03:46
0.0582900	200.00000000	14:02:55
0.0582400	34820.00000000	14:00:44
0.0583000	45.00000000	13:59:07
0.0583000	806.00000000	13:59:06
0.0580300	4999.00000000	13:53:06
0.0581400	15670.00000000	13:53:01
0.0581700	5000.00000000	13:53:01
0.0581800	5000.00000000	13:52:47
0.0582400	2089.00000000	13:51:28
0.0580900	11537.00000000	13:47:04
0.0581000	851.00000000	13:46:50
0.0580200	200.00000000	13:46:27
0.0579200	200.00000000	13:46:09
0.0578300	200.00000000	13:46:05
0.0578100	9722.00000000	13:46:03
0.0579000	18652.00000000	13:46:02
0.0579100	5000.00000000	13:46:02
0.0580100	9187.00000000	13:45:43
0.0580500	9435.00000000	13:44:22
0.0581000	200.00000000	13:44:02
0.0580100	13382.00000000	13:43:41
0.0580300	18510.00000000	13:43:09
0.0580400	200.00000000	13:43:06
0.0580400	16121.00000000	13:43:02
0.0580600	13129.00000000	13:43:02
0.0580900	200.00000000	13:43:02
0.0581000	851.00000000	13:43:02
0.0581300	15958.00000000	13:43:01
0.0581400	4188.00000000	13:43:00
0.0581200	150.00000000	13:42:56
0.0581600	13187.00000000	13:42:51
0.0582800	2087.00000000	13:42:22
0.0582700	6360.00000000	13:42:22
0.0582600	2088.00000000	13:42:22
0.0582500	17167.00000000	13:42:22
0.0582500	5000.00000000	13:41:03
0.0581300	12480.00000000	13:38:29
0.0581500	19418.00000000	13:38:27
0.0583200	5000.00000000	13:37:45
0.0583500	5000.00000000	13:37:09
0.0583600	5000.00000000	13:37:08
0.0583800	5000.00000000	13:37:06
0.0582500	5000.00000000	13:36:22
0.0583100	5000.00000000	13:36:12
0.0583000	200.00000000	13:36:04
0.0583100	4999.00000000	13:36:04
0.0583500	5000.00000000	13:36:02
0.0583600	9708.00000000	13:36:01
0.0583200	5000.00000000	13:35:34
0.0583300	14624.00000000	13:34:42
0.0583500	17614.00000000	13:34:42
0.0583600	12068.00000000	13:34:42
0.0583800	2196.00000000	13:34:37
0.0582300	2512.00000000	13:33:51
0.0582500	5000.00000000	13:33:49
0.0581500	10775.00000000	13:33:23
0.0581600	12223.00000000	13:33:15
0.0581700	2091.00000000	13:33:15
0.0582500	7562.00000000	13:33:15
0.0583000	851.00000000	13:33:10
0.0583300	14714.00000000	13:33:08
0.0583700	16983.00000000	13:32:56
0.0583800	15907.00000000	13:32:56
0.0584200	18957.00000000	13:32:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 21,172,891
Máx. 0.0605800	Min. 0.0573000
7 Dias
Variação -2.07%	Volume 385,478,225
Máx. 0.0746900	Min. 0.0565100
30 Dias
Variação +1.66%	Volume 516,923,027
Máx. 0.0746900	Min. 0.0506500