WLFI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0470900	2122.00000000	23:04:25
0.0470800	36493.00000000	23:04:25
0.0470300	1000.00000000	23:02:24
0.0470500	1000.00000000	22:59:13
0.0470800	12624.00000000	22:58:11
0.0470800	11802.00000000	22:58:05
0.0471100	12419.00000000	22:52:03
0.0470800	1137.00000000	22:52:03
0.0470600	43691.00000000	22:52:03
0.0470500	27645.00000000	22:48:08
0.0470600	11483.00000000	22:46:21
0.0470600	8616.00000000	22:46:16
0.0471100	14856.00000000	22:45:15
0.0471000	2094.00000000	22:44:13
0.0470500	27127.00000000	22:44:13
0.0470400	1000.00000000	22:37:49
0.0470400	26430.00000000	22:34:14
0.0469200	22845.00000000	22:25:51
0.0469300	6406.00000000	22:25:51
0.0469800	4258.00000000	22:25:12
0.0469800	10645.00000000	22:20:04
0.0469800	49787.00000000	22:16:12
0.0469400	2131.00000000	22:16:03
0.0469600	27690.00000000	22:15:39
0.0469700	2129.00000000	22:13:30
0.0469900	2128.00000000	22:13:00
0.0470000	22565.00000000	22:08:47
0.0469900	37763.00000000	22:06:15
0.0469600	118.00000000	22:05:18
0.0469700	10966.00000000	22:05:07
0.0470300	2635.00000000	22:03:46
0.0470300	4216.00000000	22:03:33
0.0471000	1000.00000000	22:01:07
0.0471000	32861.00000000	22:00:35
0.0471100	25134.00000000	21:55:38
0.0471400	1000.00000000	21:53:46
0.0471400	41360.00000000	21:53:44
0.0471300	3659.00000000	21:52:13
0.0471200	8240.00000000	21:46:25
0.0471100	127.00000000	21:45:10
0.0470800	17629.00000000	21:43:45
0.0470400	17627.00000000	21:41:59
0.0471000	3094.00000000	21:41:07
0.0470900	6370.00000000	21:41:07
0.0470300	29133.00000000	21:41:07
0.0470100	17765.00000000	21:40:08
0.0470500	21260.00000000	21:39:03
0.0470500	47049.00000000	21:38:45
0.0470200	3127.00000000	21:35:32
0.0470500	46792.00000000	21:33:50
0.0470200	2515.00000000	21:33:16
0.0470500	20145.00000000	21:33:09
0.0470700	14875.00000000	21:27:39
0.0471000	1163.00000000	21:26:49
0.0470300	56051.00000000	21:26:49
0.0470200	14076.00000000	21:26:48
0.0470100	20479.00000000	21:21:19
0.0470000	851.00000000	21:17:06
0.0470200	2138.00000000	21:17:02
0.0470900	5009.00000000	21:11:32
0.0471000	2123.00000000	21:09:51
0.0471200	32819.00000000	21:09:13
0.0470800	23830.00000000	21:08:42
0.0470500	35577.00000000	21:08:29
0.0470400	59641.00000000	21:07:01
0.0470300	5319.00000000	21:06:34
0.0470400	21247.00000000	21:06:34
0.0470400	117.00000000	21:05:23
0.0470500	6590.00000000	21:05:23
0.0472000	4238.00000000	21:02:20
0.0472900	48901.00000000	20:47:25
0.0472800	5280.00000000	20:45:28
0.0472900	3165.00000000	20:43:17
0.0473400	11027.00000000	20:42:55
0.0473300	3155.00000000	20:42:55
0.0472700	28974.00000000	20:42:55
0.0472600	2116.00000000	20:41:51
0.0472400	3310.00000000	20:39:23
0.0472500	2853.00000000	20:38:02
0.0471600	20425.00000000	20:36:31
0.0472000	851.00000000	20:36:31
0.0472500	1989.00000000	20:36:31
0.0472600	2583.00000000	20:36:31
0.0472700	1000.00000000	20:36:31
0.0473500	14777.00000000	20:11:33
0.0473400	2113.00000000	20:10:25
0.0473700	15400.00000000	20:06:57
0.0473500	15400.00000000	20:06:04
0.0473300	12543.00000000	20:06:04
0.0473400	38172.00000000	20:05:24
0.0473300	13678.00000000	20:05:02
0.0473500	15400.00000000	20:05:02
0.0473500	21786.00000000	20:04:01
0.0473000	41661.00000000	20:03:47
0.0472700	2675.00000000	20:00:57
0.0472800	117.00000000	20:00:39
0.0472900	2722.00000000	20:00:37
0.0473300	10560.00000000	19:53:20
0.0473000	57942.00000000	19:53:20
0.0472900	12587.00000000	19:51:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 32,106,619
Máx. 0.0482500	Min. 0.0462700
7 Dias
Variação +3.56%	Volume 330,069,523
Máx. 0.0489900	Min. 0.0454700
30 Dias
Variação -17.88%	Volume 1,053,017,019
Máx. 0.0584200	Min. 0.0436800