WLFI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0544800	2107.00000000	11:04:00
0.0544900	1354.00000000	11:00:58
0.0546000	1482.00000000	10:50:15
0.0546600	1398.00000000	10:48:11
0.0547100	201.00000000	10:47:10
0.0546300	201.00000000	10:33:41
0.0546400	192.00000000	10:30:15
0.0545300	1870.00000000	10:15:16
0.0545600	1819.00000000	10:11:31
0.0546200	1429.00000000	09:30:17
0.0546500	615.00000000	09:27:03
0.0546000	851.00000000	09:27:03
0.0544400	472.00000000	09:06:58
0.0543800	106.00000000	09:05:49
0.0543800	343.00000000	09:04:55
0.0543800	1062.00000000	09:03:02
0.0544000	851.00000000	09:02:54
0.0544200	1276.00000000	09:02:54
0.0546000	992.00000000	08:47:06
0.0546100	2378.00000000	08:44:45
0.0545900	11899.00000000	08:35:22
0.0546000	78.00000000	08:35:22
0.0546000	1982.00000000	08:33:48
0.0546700	4212.00000000	08:30:35
0.0545900	1816.00000000	08:08:21
0.0546000	851.00000000	08:08:21
0.0547300	1903.00000000	07:56:49
0.0548200	687.00000000	07:54:15
0.0549000	528.00000000	07:52:11
0.0548600	1723.00000000	07:52:11
0.0548000	851.00000000	07:52:11
0.0546000	2080.00000000	07:18:02
0.0548000	2741.00000000	07:05:06
0.0547200	192.00000000	07:01:04
0.0547100	1947.00000000	06:40:12
0.0548200	723.00000000	06:10:42
0.0548400	1210.00000000	05:49:16
0.0548500	3482.00000000	05:27:19
0.0548500	2028.00000000	05:27:18
0.0548500	2534.00000000	05:27:17
0.0548500	3852.00000000	05:27:17
0.0548500	710.00000000	05:27:17
0.0548600	1102.00000000	05:27:16
0.0548500	2355.00000000	05:27:16
0.0548500	709.00000000	05:27:16
0.0548500	3968.00000000	05:27:15
0.0548500	544.00000000	05:27:15
0.0548500	3962.00000000	05:27:14
0.0548500	600.00000000	05:27:14
0.0548500	202.00000000	05:27:13
0.0548000	851.00000000	04:46:31
0.0548800	1894.00000000	04:34:48
0.0549300	306.00000000	04:32:29
0.0549100	3000.00000000	04:23:56
0.0548800	728.00000000	04:16:23
0.0548900	1783.00000000	04:15:29
0.0549300	1060.00000000	04:15:26
0.0550100	1476.00000000	04:13:03
0.0550300	3464.00000000	04:12:55
0.0550500	7939.00000000	04:12:53
0.0550000	851.00000000	04:12:53
0.0548000	851.00000000	04:07:29
0.0548200	950.00000000	03:58:07
0.0548300	185.00000000	03:54:12
0.0548500	2358.00000000	03:52:06
0.0549100	376.00000000	03:24:39
0.0549100	182.00000000	03:21:57
0.0549400	1351.00000000	03:14:58
0.0549900	726.00000000	03:11:08
0.0549300	853.00000000	03:05:50
0.0549300	382.00000000	03:04:37
0.0549300	626.00000000	03:03:19
0.0548900	12480.00000000	03:01:08
0.0548500	5000.00000000	03:00:47
0.0548500	9562.00000000	02:56:07
0.0550000	851.00000000	02:56:07
0.0550400	1384.00000000	02:56:07
0.0551500	191.00000000	02:49:30
0.0551200	5000.00000000	02:44:27
0.0551300	3790.00000000	02:42:58
0.0551200	1397.00000000	02:40:16
0.0551300	1090.00000000	02:39:39
0.0552000	1269.00000000	02:36:49
0.0551500	1810.00000000	02:35:21
0.0551900	1252.00000000	02:35:21
0.0552000	851.00000000	02:35:21
0.0552700	5000.00000000	02:34:41
0.0553000	211.00000000	02:22:08
0.0552800	798.00000000	02:20:43
0.0552900	4202.00000000	02:20:43
0.0554000	5000.00000000	02:14:22
0.0553600	942.00000000	02:02:40
0.0554800	218.00000000	01:53:20
0.0554300	680.00000000	01:49:55
0.0554400	1497.00000000	01:46:48
0.0554600	1329.00000000	01:46:48
0.0555200	5000.00000000	01:41:42
0.0555100	5000.00000000	01:31:36
0.0554100	195.00000000	01:19:51
0.0554400	1616.00000000	01:15:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 1,220,504
Máx. 0.0556200	Min. 0.0542300
7 Dias
Variação -0.38%	Volume 22,508,134
Máx. 0.0563400	Min. 0.0537200
30 Dias
Variação -5.58%	Volume 330,254,043
Máx. 0.0679200	Min. 0.0512600