WLFI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0541	40.20000000	09:37:43
0.0541	134.00000000	09:37:25
0.0541	105.00000000	09:37:00
0.0541	76.50000000	09:36:49
0.0542	98.50000000	09:36:34
0.0541	47.00000000	09:36:17
0.0541	57.90000000	09:36:12
0.0543	109.00000000	09:36:04
0.0543	86.00000000	09:35:42
0.0543	154.00000000	09:35:37
0.0543	430.00000000	09:35:16
0.0540	866.40000000	09:35:01
0.0541	417.60000000	09:34:33
0.0540	32.00000000	09:34:28
0.0541	100.00000000	09:34:09
0.0540	145.00000000	09:34:04
0.0541	483.10000000	09:34:00
0.0541	266.90000000	09:34:00
0.0540	38.00000000	09:33:54
0.0540	240.00000000	09:33:31
0.0540	734.50000000	09:33:25
0.0541	459.50000000	09:32:59
0.0541	350.00000000	09:32:47
0.0541	149.00000000	09:32:33
0.0540	521.70000000	09:32:25
0.0540	178.30000000	09:32:25
0.0541	509.50000000	09:32:09
0.0541	219.00000000	09:31:48
0.0540	254.40000000	09:31:35
0.0541	543.40000000	09:31:22
0.0541	425.00000000	09:30:57
0.0541	515.00000000	09:30:50
0.0540	550.00000000	09:30:41
0.0541	26.00000000	09:30:41
0.0541	25.00000000	09:30:41
0.0540	300.00000000	09:30:12
0.0541	700.00000000	09:30:00
0.0541	650.00000000	09:29:34
0.0541	903.00000000	09:29:15
0.0541	1350.00000000	09:28:55
0.0541	42.50000000	09:28:55
0.0541	25.50000000	09:28:46
0.0540	1336.80000000	09:28:27
0.0540	3042.20000000	09:28:27
0.0540	101.00000000	09:28:10
0.0540	110.50000000	09:28:09
0.0541	3448.00000000	09:28:03
0.0541	1450.70000000	09:28:03
0.0540	375.00000000	09:27:59
0.0540	129.00000000	09:27:37
0.0540	50.00000000	09:27:29
0.0540	56.90000000	09:27:20
0.0540	126.10000000	09:27:20
0.0540	200.00000000	09:27:12
0.0540	150.00000000	09:26:58
0.0540	300.00000000	09:26:35
0.0541	243.00000000	09:26:06
0.0541	225.00000000	09:25:44
0.0541	121.00000000	09:25:28
0.0541	91.50000000	09:25:14
0.0540	510.00000000	09:25:01
0.0541	801.00000000	09:24:37
0.0541	40.00000000	09:24:37
0.0541	284.00000000	09:24:22
0.0540	1769.00000000	09:24:18
0.0539	166.50000000	09:23:59
0.0539	1433.50000000	09:23:59
0.0539	3062.50000000	09:23:37
0.0540	3172.00000000	09:23:29
0.0540	70.00000000	09:23:12
0.0541	218.50000000	09:23:01
0.0540	100.00000000	09:22:49
0.0541	55.00000000	09:22:32
0.0541	28.20000000	09:22:23
0.0540	205.00000000	09:22:19
0.0540	110.00000000	09:21:49
0.0540	50.00000000	09:21:31
0.0541	135.00000000	09:21:20
0.0541	128.70000000	09:21:05
0.0541	90.00000000	09:20:52
0.0540	91.30000000	09:20:42
0.0540	100.00000000	09:20:24
0.0541	120.00000000	09:20:12
0.0541	75.00000000	09:19:53
0.0540	502.00000000	09:19:35
0.0540	450.00000000	09:19:11
0.0543	812.00000000	09:18:57
0.0541	35.00000000	09:18:47
0.0540	527.50000000	09:18:39
0.0542	219.70000000	09:18:32
0.0542	2.30000000	09:18:32
0.0540	1056.00000000	09:18:30
0.0542	1916.70000000	09:18:27
0.0542	70.00000000	09:18:12
0.0542	1283.00000000	09:18:04
0.0540	89.70000000	09:17:53
0.0538	1744.80000000	09:17:39
0.0538	80.00000000	09:17:37
0.0538	1297.00000000	09:17:21
0.0538	2144.00000000	09:17:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 11,246,297
Máx. 0.0560	Min. 0.0536
7 Dias
Variação -1.10%	Volume 106,321,108
Máx. 0.0565	Min. 0.0535
30 Dias
Variação -8.46%	Volume 415,718,639
Máx. 0.0679	Min. 0.0512