WLFI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0590	1622.50000000	16:23:42
0.0590	4248.80000000	16:23:42
0.0590	2967.80000000	16:23:42
0.0590	1886.80000000	16:23:42
0.0589	3112.00000000	16:23:38
0.0589	480.00000000	16:23:34
0.0588	4153.50000000	16:23:11
0.0588	2864.10000000	16:23:11
0.0588	2524.70000000	16:23:11
0.0588	221.00000000	16:23:11
0.0588	1226.00000000	16:23:08
0.0590	595.60000000	16:23:04
0.0590	1254.40000000	16:23:04
0.0590	3000.00000000	16:22:50
0.0589	4009.60000000	16:22:46
0.0589	308.00000000	16:22:45
0.0588	85.00000000	16:22:26
0.0589	3357.70000000	16:22:21
0.0589	3865.90000000	16:22:21
0.0588	2275.00000000	16:22:01
0.0588	40.00000000	16:21:59
0.0587	150.00000000	16:21:35
0.0587	93.70000000	16:21:30
0.0592	10127.20000000	16:21:16
0.0592	22913.20000000	16:21:16
0.0592	3979.70000000	16:21:16
0.0592	4276.60000000	16:21:16
0.0592	3486.30000000	16:21:16
0.0587	185.00000000	16:21:01
0.0588	4051.40000000	16:20:53
0.0588	2406.60000000	16:20:53
0.0588	3485.50000000	16:20:53
0.0588	3405.40000000	16:20:53
0.0590	4000.00000000	16:20:43
0.0591	125.00000000	16:20:34
0.0590	3648.00000000	16:20:15
0.0590	1679.90000000	16:20:15
0.0590	875.00000000	16:20:11
0.0595	18494.80000000	16:20:03
0.0595	7540.70000000	16:20:03
0.0595	11560.00000000	16:20:03
0.0594	24895.00000000	16:19:47
0.0594	2567.90000000	16:19:47
0.0591	3258.10000000	16:19:30
0.0592	2585.70000000	16:19:28
0.0592	3792.40000000	16:19:28
0.0596	723.00000000	16:19:12
0.0596	1300.00000000	16:19:10
0.0594	4353.80000000	16:19:06
0.0594	586.80000000	16:19:06
0.0594	2435.00000000	16:19:06
0.0593	4203.80000000	16:18:55
0.0593	3698.10000000	16:18:55
0.0592	1350.00000000	16:18:48
0.0596	40.00000000	16:18:40
0.0593	3779.40000000	16:18:27
0.0593	4107.90000000	16:18:27
0.0594	2734.30000000	16:18:22
0.0592	3821.00000000	16:18:17
0.0592	3844.60000000	16:18:17
0.0592	3571.50000000	16:18:17
0.0592	2622.70000000	16:18:01
0.0591	473.00000000	16:18:00
0.0592	1058.00000000	16:17:57
0.0593	250.00000000	16:17:51
0.0595	2370.80000000	16:17:37
0.0593	3084.90000000	16:17:19
0.0594	3171.70000000	16:17:06
0.0594	2801.70000000	16:16:40
0.0594	3928.50000000	16:16:40
0.0593	3524.90000000	16:16:36
0.0593	100.00000000	16:16:35
0.0593	4335.10000000	16:16:14
0.0592	3397.90000000	16:16:09
0.0595	59.00000000	16:16:06
0.0594	2040.00000000	16:16:01
0.0595	2601.40000000	16:15:48
0.0594	498.00000000	16:15:41
0.0592	3561.70000000	16:15:27
0.0592	2846.40000000	16:15:27
0.0591	30.00000000	16:15:19
0.0591	135.00000000	16:15:12
0.0596	20420.80000000	16:15:08
0.0593	1987.00000000	16:15:07
0.0593	2410.80000000	16:14:46
0.0593	3128.30000000	16:14:46
0.0593	1541.00000000	16:14:19
0.0593	53.50000000	16:14:10
0.0593	2363.00000000	16:14:02
0.0593	49.90000000	16:13:53
0.0593	294.50000000	16:13:46
0.0593	3635.00000000	16:13:46
0.0596	35.00000000	16:13:24
0.0596	8000.00000000	16:13:19
0.0592	52.00000000	16:13:03
0.0595	10342.50000000	16:13:02
0.0595	2600.60000000	16:13:02
0.0592	2515.00000000	16:12:54
0.0591	50.00000000	16:12:41
0.0593	4106.60000000	16:12:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 25,521,346
Máx. 0.0596	Min. 0.0566
7 Dias
Variação -2.64%	Volume 192,287,585
Máx. 0.0700	Min. 0.0566
30 Dias
Variação +5.17%	Volume 561,047,727
Máx. 0.0700	Min. 0.0506