WLFI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0580	2546.10000000	20:38:12
0.0580	625.00000000	20:38:12
0.0579	256.50000000	20:38:08
0.0580	2629.20000000	20:37:46
0.0579	2908.20000000	20:37:22
0.0579	3398.90000000	20:37:22
0.0579	3210.40000000	20:37:22
0.0579	3016.80000000	20:37:22
0.0584	33.30000000	20:37:13
0.0583	3485.40000000	20:37:11
0.0583	930.00000000	20:36:58
0.0582	3601.80000000	20:36:49
0.0582	4422.10000000	20:36:49
0.0582	3856.40000000	20:36:49
0.0582	3300.90000000	20:36:49
0.0579	740.00000000	20:36:37
0.0580	2564.50000000	20:36:30
0.0580	2141.60000000	20:36:30
0.0580	1747.90000000	20:36:30
0.0582	272.00000000	20:36:22
0.0581	1628.00000000	20:36:17
0.0581	1275.00000000	20:36:11
0.0581	423.50000000	20:35:51
0.0582	327.30000000	20:35:39
0.0582	160.70000000	20:35:39
0.0582	980.00000000	20:35:19
0.0582	2200.80000000	20:34:54
0.0582	1939.20000000	20:34:54
0.0581	3000.10000000	20:34:39
0.0581	4343.20000000	20:34:39
0.0582	1229.90000000	20:34:33
0.0582	2385.20000000	20:34:33
0.0582	378.30000000	20:34:33
0.0582	85.00000000	20:34:25
0.0581	2179.40000000	20:34:15
0.0581	187.50000000	20:34:14
0.0580	947.00000000	20:33:53
0.0581	203.50000000	20:33:28
0.0580	1800.00000000	20:32:59
0.0581	105.00000000	20:32:58
0.0581	943.00000000	20:32:32
0.0581	41.00000000	20:32:32
0.0582	1112.20000000	20:32:20
0.0582	1065.00000000	20:31:52
0.0582	15.00000000	20:31:52
0.0581	1500.00000000	20:31:33
0.0580	58.30000000	20:31:23
0.0582	2110.50000000	20:31:07
0.0580	26.50000000	20:30:56
0.0580	28.00000000	20:30:52
0.0582	2035.00000000	20:30:48
0.0583	73.00000000	20:30:23
0.0583	247.00000000	20:30:23
0.0582	1125.00000000	20:30:16
0.0583	42.00000000	20:30:00
0.0582	282.50000000	20:29:56
0.0582	273.00000000	20:29:44
0.0583	700.00000000	20:29:27
0.0581	1190.00000000	20:29:03
0.0583	2471.70000000	20:28:35
0.0583	528.30000000	20:28:35
0.0581	2831.70000000	20:28:29
0.0581	1060.80000000	20:28:29
0.0581	2166.20000000	20:28:29
0.0581	1105.50000000	20:28:29
0.0581	1478.30000000	20:28:29
0.0581	1100.00000000	20:28:05
0.0581	25.00000000	20:27:59
0.0582	1250.00000000	20:27:52
0.0582	88.20000000	20:27:48
0.0582	2086.80000000	20:27:48
0.0581	70.00000000	20:27:43
0.0582	64.00000000	20:27:33
0.0581	929.00000000	20:27:22
0.0582	1348.40000000	20:27:18
0.0582	112.60000000	20:27:18
0.0580	48.50000000	20:27:06
0.0582	3225.00000000	20:27:04
0.0581	936.00000000	20:26:51
0.0582	1159.10000000	20:26:49
0.0582	666.50000000	20:26:49
0.0581	2500.00000000	20:26:39
0.0581	769.20000000	20:26:21
0.0581	2450.80000000	20:26:21
0.0582	1960.00000000	20:26:00
0.0582	106.00000000	20:25:53
0.0579	363.30000000	20:25:43
0.0579	136.70000000	20:25:43
0.0579	3190.00000000	20:25:39
0.0581	4061.10000000	20:25:22
0.0581	911.10000000	20:25:22
0.0581	1999.10000000	20:25:22
0.0583	30.00000000	20:25:08
0.0581	2225.50000000	20:25:03
0.0583	2200.00000000	20:24:36
0.0583	41.50000000	20:24:20
0.0583	76.00000000	20:24:14
0.0586	120.00000000	20:24:02
0.0586	1800.00000000	20:23:45
0.0586	1924.40000000	20:23:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 23,015,248
Máx. 0.0588	Min. 0.0561
7 Dias
Variação +1.93%	Volume 162,256,931
Máx. 0.0611	Min. 0.0471
30 Dias
Variação +4.50%	Volume 652,161,086
Máx. 0.0700	Min. 0.0471