WOO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00862	12.00000000	10:17:50
0.01040	4000.00000000	01:22:50
0.01041	5140.82000000	01:22:50
0.01100	2609.46000000	03:59:40
0.01100	1638.46000000	02:45:21
0.01100	1943.36000000	02:17:41
0.00953	522.32000000	08:04:59
0.00955	12.00000000	04:58:16
0.00977	1819.84000000	15:03:04
0.00977	2192.16000000	14:13:07
0.00977	900.00000000	09:17:26
0.00913	12.00000000	04:15:49
0.00917	3897.33000000	15:05:10
0.00917	2337.67000000	15:05:08
0.00916	2067.44000000	15:04:57
0.00891	3472.46000000	09:01:34
0.00862	3460.46000000	08:51:31
0.00917	29.38000000	00:23:16
0.00917	2907.37000000	21:38:16
0.00917	12.00000000	15:02:20
0.01560	1000.00000000	19:51:49
0.01595	12.00000000	16:48:36
0.01629	1839.81000000	13:56:25
0.01630	1476.36000000	13:56:25
0.01698	588.24000000	13:56:07
0.02040	490.20000000	06:28:29
0.01800	555.56000000	06:28:09
0.01710	2250.00000000	08:46:31
0.01660	3234.02000000	00:30:48
0.01638	50.99000000	00:03:00
0.01638	619.01000000	23:36:32
0.01676	594.12000000	04:52:13
0.01587	664.45000000	04:52:04
0.01505	12.00000000	10:24:50
0.01603	19448.94000000	06:32:48
0.01725	12.00000000	15:38:44
0.01748	3209.13000000	09:26:02
0.01764	3180.71000000	07:26:37
0.01706	3180.71000000	19:39:36
0.01713	3167.72000000	18:36:55
0.01663	3167.72000000	23:40:54
0.01649	3198.07000000	21:29:13
0.01555	12.00000000	13:05:02
0.01607	12.00000000	10:31:50
0.01522	12.00000000	07:40:37
0.01565	3198.07000000	16:21:52
0.01559	3215.28000000	09:42:57
0.01556	3215.28000000	09:39:45
0.01565	12.00000000	09:21:22
0.01611	3111.54000000	13:53:15
0.01613	3111.54000000	13:16:28
0.01631	10012.00000000	14:10:37
0.01461	3441.91000000	20:44:00
0.01508	3429.91000000	14:08:10
0.01516	12.00000000	07:29:11
0.01533	3392.67000000	03:09:04
0.01536	3392.67000000	00:47:45
0.01507	3464.90000000	22:03:35
0.01460	3464.90000000	14:52:01
0.01446	3505.56000000	09:01:42
0.01455	3505.56000000	06:37:13
0.01455	3512.26000000	06:33:14
0.01463	3512.26000000	00:43:13
0.01457	3534.25000000	00:08:34
0.01457	3534.25000000	22:26:47
0.01457	3540.86000000	22:21:42
0.01472	3540.86000000	19:31:23
0.01452	3596.28000000	16:52:12
0.01504	1400.00000000	06:46:30
0.01500	3596.28000000	01:15:29
0.01510	3579.74000000	17:42:36
0.01514	3717.62000000	09:27:22
0.01522	12.00000000	10:50:52
0.01523	12.00000000	10:38:23
0.01515	3579.74000000	03:33:06
0.01503	3615.38000000	01:50:32
0.01548	3615.38000000	15:34:40
0.01535	3652.91000000	15:28:32
0.01543	3652.91000000	13:21:25
0.01585	3564.28000000	07:06:48
0.01445	3564.28000000	10:41:31
0.01490	3467.40000000	12:17:10
0.01489	7336.03000000	11:20:45
0.01489	9935.74000000	11:20:44
0.01489	11079.38000000	11:20:44
0.01489	11102.13000000	11:20:44
0.01489	11102.13000000	11:20:44
0.01489	11253.09000000	11:20:44
0.01489	11021.15000000	11:20:44
0.01489	10069.21000000	11:20:44
0.01415	3467.40000000	10:59:40
0.01468	3355.84000000	10:41:14
0.01484	3355.84000000	03:40:40
0.01442	12.00000000	21:14:00
0.01523	12.00000000	22:41:39
0.01603	1360.00000000	00:09:09
0.01651	8256.12000000	14:28:50
0.01651	7963.27000000	14:28:50
0.01705	12.00000000	14:45:33
0.01611	1404.65000000	21:53:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 12
Máx. 0.00862	Min. 0.00862
7 Dias
Variação -6.00%	Volume 36,067
Máx. 0.01100	Min. 0.00862
30 Dias
Variação -6.00%	Volume 38,987
Máx. 0.01100	Min. 0.00862