WOO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106	1200.00000000	12:58:46
0.0106	0.00000059	12:49:38
0.0106	8869.78209500	12:49:38
0.0107	4677.26847521	12:16:27
0.0107	2000.00000000	11:49:42
0.0106	4160.40945148	11:48:52
0.0105	2294.89825642	10:39:53
0.0105	1248.01566577	10:39:52
0.0105	1231.24154532	10:39:51
0.0104	1617.72566545	05:48:54
0.0104	1251.26775417	05:48:53
0.0104	1247.18217022	05:48:52
0.0104	1244.13138393	05:48:51
0.0104	1235.93942301	05:48:50
0.0107	1171.92090646	05:33:31
0.0107	26326.13246723	05:33:31
0.0107	5842.50198970	05:16:26
0.0107	1200.00000000	05:16:26
0.0107	1757.49800939	05:16:26
0.0107	7042.50198999	05:16:26
0.0107	1200.00000000	05:16:26
0.0107	29532.39605254	05:16:26
0.0109	1930.09259363	04:58:42
0.0111	1579.57738770	04:21:08
0.0111	1041.38506045	04:21:06
0.0110	617.83993897	04:21:06
0.0110	1652.82309463	04:21:05
0.0111	1647.68045006	04:21:04
0.0112	1644.03463876	04:21:03
0.0112	1641.27695109	04:21:02
0.0111	775.67985316	04:21:01
0.0110	863.09743921	04:21:01
0.0110	1407.56559439	04:18:50
0.0106	16637.86851115	02:39:16
0.0106	3759.81040568	02:39:16
0.0106	300.00000000	21:39:49
0.0107	0.00000095	14:21:37
0.0107	1297.94407800	14:21:37
0.0107	1200.00000000	14:21:37
0.0105	401.00000000	11:31:34
0.0105	4193.92884387	11:20:57
0.0104	1200.00000000	08:51:08
0.0104	800.00000000	08:51:08
0.0104	2355.55221037	08:18:24
0.0106	2385.06428544	07:56:43
0.0106	1292.73220363	07:56:41
0.0106	1202.20351093	07:56:41
0.0106	2304.63067350	06:25:55
0.0106	1160.84744941	06:25:53
0.0106	1157.21729238	06:25:52
0.0106	1200.00000000	06:23:34
0.0107	1791.59049359	06:21:09
0.0107	48693.60281000	06:21:09
0.0107	1200.00000000	06:21:09
0.0108	1425.88080061	06:08:40
0.0109	4143.00730700	22:29:14
0.0111	1000.00000000	20:11:50
0.0113	1001.00000000	14:44:23
0.0111	40592.46105403	06:15:42
0.0111	2262.44343800	01:03:05
0.0112	5800.00000000	15:08:23
0.0112	1200.00000000	15:08:23
0.0112	410.85000000	07:50:59
0.0112	817.42132640	06:01:10
0.0112	31066.56410545	04:13:33
0.0112	57630.82892297	21:35:03
0.0112	410.85000000	06:19:44
0.0112	401.00000000	06:15:42
0.0113	20397.67891683	05:11:37
0.0111	20397.67891683	21:41:02
0.0110	23655.42858100	12:37:38
0.0110	2778.33809000	10:11:58
0.0112	2694.93698900	03:15:13
0.0110	4109.20313200	17:29:03
0.0111	811.71171172	15:44:02
0.0112	4109.20313200	15:40:35
0.0116	1063.59500907	01:50:41
0.0117	492.32005914	01:50:40
0.0116	732.67400460	01:46:21
0.0119	3853.88464300	18:41:35
0.0120	3853.88464300	17:08:18
0.0118	1095.41536062	14:31:24
0.0118	2003.85324450	14:19:40
0.0118	1072.03922008	14:19:39
0.0118	1068.83309076	14:19:38
0.0118	1066.47945697	14:19:37
0.0119	1076.71718727	06:14:06
0.0121	3000.00000000	02:16:42
0.0120	1200.00000000	22:29:01
0.0120	1200.00000000	22:17:27
0.0121	0.00000073	20:54:55
0.0121	13044.47695300	20:54:55
0.0121	3818.79074500	18:02:25
0.0120	8700.00000000	13:54:50
0.0123	500.00000000	17:05:38
0.0126	20397.67891683	16:02:02
0.0126	3818.79074500	16:00:15
0.0125	20397.67891683	15:50:05
0.0123	25543.24255000	13:31:00
0.0124	565.32258065	13:26:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 144,347
Máx. 0.0112	Min. 0.0104
7 Dias
Variação -12.40%	Volume 463,182
Máx. 0.0121	Min. 0.0104
30 Dias
Variação -25.72%	Volume 21,089,186
Máx. 0.0153	Min. 0.0104