WOO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0099	0.00000039	08:31:33
0.0099	13123.28940600	08:31:33
0.0099	1200.00000000	08:31:33
0.0100	1306.03561082	08:17:55
0.0101	19105.83990100	03:25:42
0.0100	54282.62536000	01:43:58
0.0099	7900.00000000	00:47:52
0.0099	9100.00000000	00:33:00
0.0099	4058.27263200	00:18:01
0.0098	52769.99987106	22:46:01
0.0097	2506.24936551	05:10:12
0.0097	1265.06269993	05:10:11
0.0097	1261.40811448	05:10:10
0.0096	0.00000067	01:32:16
0.0096	4058.27263200	01:32:16
0.0096	1344.54737023	21:20:33
0.0096	1443.43245294	21:20:32
0.0096	1289.23566794	21:20:23
0.0095	7809.52380900	20:00:33
0.0095	3366.35154800	19:11:59
0.0094	0.00000025	19:01:48
0.0094	3366.35154800	19:01:48
0.0095	3348.53061700	18:15:40
0.0095	0.00000074	18:14:04
0.0095	3348.53061700	18:14:04
0.0096	10187.89144050	14:32:17
0.0096	7809.52380900	14:11:13
0.0093	10752.68817200	11:31:54
0.0093	929.33618844	11:27:06
0.0093	37738.85193900	11:11:52
0.0095	0.00000081	08:04:20
0.0095	9351.73249800	08:04:20
0.0094	423.72881356	05:54:43
0.0095	5000.00000000	04:45:02
0.0093	1330.27169471	23:07:47
0.0093	1327.64281893	23:07:46
0.0093	1325.02005838	23:07:45
0.0092	2166.84723727	17:19:59
0.0092	5000.00000000	16:21:40
0.0094	847.87234043	16:16:18
0.0093	31556.44373119	14:19:53
0.0092	3000.00000000	13:16:43
0.0093	5000.00000000	09:10:36
0.0094	5161.82005018	06:50:12
0.0094	7809.52380952	06:50:04
0.0094	7809.52380952	06:49:58
0.0094	5408.52305112	06:49:26
0.0094	7809.52380952	06:49:23
0.0094	7809.52380952	06:49:21
0.0093	2990.00000000	06:48:47
0.0094	2200.00000000	06:48:03
0.0094	2054.51278390	05:49:44
0.0094	5000.00000000	05:24:45
0.0094	2190.47619048	05:20:37
0.0094	7809.52380952	05:20:37
0.0094	0.00000055	01:34:27
0.0094	5271.03096300	01:34:27
0.0098	1645.50670554	22:02:14
0.0098	440.49483246	22:02:14
0.0099	2843.89153400	21:17:34
0.0099	2843.89153400	21:09:02
0.0098	1200.00000000	15:11:30
0.0098	1314.08095613	15:01:59
0.0098	1312.55666440	15:01:58
0.0098	1311.44299343	15:01:57
0.0099	1476.98331327	13:16:57
0.0099	1470.47502958	13:16:56
0.0099	1275.14518571	13:16:51
0.0099	405.26849037	12:28:03
0.0100	9233.23054400	08:41:07
0.0098	56470.53470300	03:07:48
0.0099	4960.72537318	19:16:53
0.0100	5000.00000000	19:16:47
0.0101	396.43211100	18:07:23
0.0101	5000.00000000	17:54:15
0.0101	13351.33838400	17:40:33
0.0101	6818.17858400	16:19:10
0.0101	8800.00000000	16:01:34
0.0101	1950.65412525	15:34:45
0.0101	8149.95925020	15:23:41
0.0101	4181.03890751	14:01:53
0.0101	34546.24522012	14:01:53
0.0101	1200.00000000	14:01:53
0.0101	2981.03890688	14:01:53
0.0101	1200.00000000	12:47:26
0.0101	0.00000090	12:23:40
0.0101	7921.39705700	12:23:40
0.0101	1200.00000000	12:23:40
0.0100	1249.65800744	12:14:22
0.0100	1241.74899457	12:14:21
0.0100	1236.85517660	12:14:20
0.0100	1232.66701253	12:14:19
0.0100	1230.83027560	12:14:17
0.0100	1229.99204209	12:14:16
0.0100	1228.62517867	12:14:15
0.0100	1227.93532499	12:14:14
0.0100	1241.55747276	12:14:09
0.0100	7809.52380900	11:55:00
0.0100	36072.39888287	11:09:52
0.0100	7809.52380952	11:09:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 162,846
Máx. 0.0101	Min. 0.0098
7 Dias
Variação -2.27%	Volume 1,947,804
Máx. 0.0124	Min. 0.0078
30 Dias
Variação +7.13%	Volume 7,861,627
Máx. 0.0124	Min. 0.0078