WOO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0125	1749.59871589	10:45:03
0.0125	0.00000093	09:26:44
0.0125	2848.86292300	09:26:44
0.0125	1129.01318509	09:08:09
0.0125	1118.31992446	09:08:06
0.0125	1116.42761426	09:08:05
0.0125	1967.07044998	09:03:07
0.0125	2841.97010400	09:00:10
0.0125	2841.97010416	08:11:51
0.0125	15548.86061200	08:09:39
0.0125	1200.00000000	06:06:46
0.0125	2830.56476394	05:08:26
0.0124	0.00000094	04:27:33
0.0124	2830.56476300	04:27:33
0.0124	0.00000084	04:24:46
0.0124	28304.24984400	04:24:46
0.0122	2877.02685383	02:58:33
0.0121	0.00000083	00:08:44
0.0121	2877.02685300	00:08:44
0.0120	14691.57130734	23:25:25
0.0120	2898.52207985	23:25:25
0.0120	22538.14398147	23:20:18
0.0120	8800.00000000	23:13:18
0.0120	1200.00000000	23:13:18
0.0119	8662.90554454	21:03:07
0.0119	49828.28989472	21:03:07
0.0120	17157.52380952	20:06:27
0.0120	417.86922514	20:06:23
0.0119	21865.05659527	20:02:37
0.0119	2898.52207892	20:02:37
0.0119	9795.70427900	19:58:02
0.0118	2932.94745200	19:18:55
0.0118	2688.05360500	19:15:22
0.0118	0.00000070	19:06:23
0.0118	2932.94745200	19:06:23
0.0118	2945.32335300	18:51:04
0.0121	0.00000023	18:17:37
0.0121	2945.32335300	18:17:37
0.0121	1199.99999964	18:17:10
0.0121	1487.17601536	18:17:10
0.0122	0.00000036	18:16:03
0.0122	3887.17601500	18:16:03
0.0122	1200.00000000	18:16:03
0.0122	5883.38364600	18:14:33
0.0121	1200.00000000	18:14:33
0.0122	2923.44179634	18:11:22
0.0123	2923.44179600	17:11:06
0.0124	2902.07145400	15:27:33
0.0123	2902.07145410	15:16:57
0.0123	2902.00286500	15:09:37
0.0123	25990.04515100	15:05:20
0.0124	0.00000029	14:33:45
0.0124	2902.00286400	14:33:45
0.0124	1200.00000000	13:31:18
0.0124	19777.67079842	13:30:30
0.0124	12082.37360300	13:30:03
0.0124	16533.16767200	13:28:38
0.0124	43819.57277587	13:19:36
0.0124	22154.37847013	13:19:36
0.0124	5000.00000000	13:11:39
0.0124	8000.00000000	12:41:00
0.0123	2927.95414900	11:47:33
0.0123	2927.95414995	11:40:31
0.0123	0.00000018	10:28:43
0.0123	2925.50515600	10:28:43
0.0124	1587.92133031	10:02:17
0.0124	2925.50515600	08:47:23
0.0124	10000.00000000	08:36:07
0.0124	1970.70256203	08:35:02
0.0124	999.88637933	08:35:01
0.0124	1090.25926940	08:35:00
0.0123	2937.31099200	08:16:15
0.0123	2937.31099187	08:01:09
0.0123	68772.63977789	07:56:25
0.0122	2975.92774800	06:55:08
0.0121	20472.65482200	06:50:48
0.0122	0.00000094	06:35:01
0.0122	2975.92774700	06:35:01
0.0122	2975.86348400	06:33:16
0.0122	1800.73300000	18:19:41
0.0123	1223.00000000	17:39:57
0.0123	1200.00000000	17:39:57
0.0122	32616.55800900	15:49:52
0.0121	0.00000016	15:30:12
0.0121	1433.64649600	15:30:12
0.0121	1200.00000000	15:30:12
0.0121	1296.84122500	15:30:12
0.0121	1200.00000000	15:30:12
0.0121	1712.33212300	15:30:11
0.0121	1200.00000000	15:30:11
0.0122	0.00000037	12:33:00
0.0122	2975.86348400	12:33:00
0.0122	6161.70595300	12:30:40
0.0123	6638.69795918	12:25:04
0.0123	2953.95506477	12:25:04
0.0120	1364.88688616	10:05:11
0.0120	37418.48296789	10:05:08
0.0120	26126.97763400	10:05:06
0.0120	18202.05884000	10:05:06
0.0121	1200.00000000	08:23:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 440,006
Máx. 0.0125	Min. 0.0118
7 Dias
Variação +7.23%	Volume 2,268,834
Máx. 0.0127	Min. 0.0113
30 Dias
Variação +28.32%	Volume 8,553,503
Máx. 0.0127	Min. 0.0078