WOO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0101	5018.96396846	22:21:19
0.0101	1200.00000000	22:21:19
0.0101	1200.00000000	22:20:09
0.0100	9818.96396846	22:12:06
0.0100	0.00397104	21:48:48
0.0100	457.02191235	21:45:15
0.0100	16107.53268700	20:49:14
0.0100	1290.73060098	20:49:14
0.0100	1200.00000000	20:49:14
0.0100	1541.37411661	20:28:44
0.0101	3800.00000000	19:40:04
0.0101	4950.49504950	18:11:11
0.0101	30329.86481104	18:04:52
0.0101	7690.67985989	18:04:52
0.0101	4950.49504950	17:59:31
0.0101	1438.40050000	17:52:34
0.0101	19217.88182400	14:24:15
0.0101	32778.49867082	14:24:15
0.0101	492.00000000	14:13:25
0.0100	26716.67222143	13:12:08
0.0100	4256.04669800	13:09:00
0.0100	3592.44967919	12:14:12
0.0100	1026.97791700	12:05:06
0.0101	13800.00000000	09:55:07
0.0100	27137.47295200	09:03:46
0.0100	26944.15376600	08:08:00
0.0100	19026.84887792	07:35:35
0.0100	899.39009000	07:27:11
0.0100	25392.01291500	07:07:43
0.0099	0.00000094	05:04:45
0.0099	20882.55033700	05:04:45
0.0099	99.47378000	04:49:19
0.0098	4256.04669800	04:10:06
0.0098	20275.75845632	03:37:29
0.0098	0.00000058	03:37:29
0.0098	0.00000059	03:37:27
0.0098	26533.83110300	03:37:27
0.0098	4256.04546800	03:37:27
0.0100	3164.93070900	03:24:34
0.0100	581.81718543	00:13:08
0.0100	400.00000000	00:12:49
0.0099	12866.68610209	19:52:14
0.0100	3580.60000000	17:53:43
0.0102	3580.60000000	16:33:02
0.0102	4970.17892644	16:29:57
0.0101	50.21338411	16:14:56
0.0101	25072.17642703	16:14:56
0.0101	0.00000077	16:14:56
0.0101	4970.17892567	16:14:54
0.0101	2093.35684654	16:14:45
0.0101	4243.78194111	16:14:45
0.0101	4243.78194111	16:14:45
0.0102	2198.88579600	16:14:11
0.0102	1470.58823529	16:14:11
0.0102	2568.59675900	13:10:27
0.0101	4803.07396734	08:35:01
0.0101	1199.99999999	08:10:46
0.0101	847.46884928	08:10:46
0.0101	4803.07396734	08:10:46
0.0104	1176.05147035	08:09:22
0.0101	2024.28665951	07:44:53
0.0101	27639.70533700	07:41:06
0.0101	1200.00000000	07:40:55
0.0101	896.35050000	07:34:41
0.0101	1200.00000000	07:11:09
0.0101	119.19857000	16:36:09
0.0101	6490.90897000	15:13:29
0.0103	5000.00000000	14:59:18
0.0103	21636.00624046	12:00:03
0.0102	808.96543772	11:48:02
0.0102	554.48271886	11:46:33
0.0100	5446.99993801	07:29:44
0.0100	17592.25391100	07:29:44
0.0100	1327.05891000	15:27:34
0.0103	1200.00000000	08:30:58
0.0100	1327.05891000	04:20:30
0.0100	1222.09595232	01:54:39
0.0108	556.62361099	16:36:37
0.0107	5864.22222350	15:04:55
0.0107	4664.17910448	11:21:13
0.0107	4664.17910448	11:16:00
0.0107	718.59141791	11:00:01
0.0108	371.40204271	09:02:37
0.0108	11034.40852000	08:46:09
0.0107	1607.46150761	07:30:08
0.0112	1344.08602150	00:46:17
0.0115	15537.77384900	21:27:05
0.0112	18621.60593188	09:14:30
0.0113	1131.73763515	04:52:15
0.0114	4256.04546806	12:34:01
0.0117	4143.66021300	10:24:22
0.0116	4143.65831320	07:21:08
0.0115	1199.99999941	07:07:52
0.0115	1981.10358759	07:07:52
0.0111	2593.57556000	21:23:19
0.0111	1035.03649635	17:11:05
0.0110	4354.03445149	19:17:50
0.0110	4354.03635181	15:46:13
0.0110	4338.26045100	15:15:07
0.0110	16035.88217800	14:13:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 372,725
Máx. 0.0101	Min. 0.0098
7 Dias
Variação -10.67%	Volume 619,266
Máx. 0.0115	Min. 0.0098
30 Dias
Variação -5.28%	Volume 5,551,189
Máx. 0.0131	Min. 0.0098