WOO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0101	29026.84301000	04:15:31
0.0101	3676.97233200	01:38:26
0.0102	35469.84142195	00:33:31
0.0102	3676.97233203	00:14:35
0.0102	9765.62500000	00:14:35
0.0103	29915.23577700	23:51:11
0.0103	9928.78648300	20:56:47
0.0103	98.28272715	20:56:30
0.0103	1200.00000000	20:56:30
0.0103	234.72413119	20:56:29
0.0103	1200.00000000	20:56:29
0.0103	214.75352748	20:56:28
0.0103	1200.00000000	20:56:28
0.0103	7.45313109	20:56:23
0.0103	1200.00000000	20:56:23
0.0103	5643.56439000	19:43:05
0.0100	3761.45498275	11:07:28
0.0100	3761.45498200	10:38:58
0.0100	500.50050050	09:54:39
0.0100	2744.38710031	09:36:25
0.0099	2737.42509119	09:36:24
0.0099	2734.50133119	09:36:23
0.0099	2725.06255109	09:36:22
0.0099	2723.00538865	09:36:21
0.0099	2720.60776357	09:36:20
0.0099	2711.38483681	09:36:19
0.0099	2446.78919201	09:36:16
0.0099	2445.54154866	09:36:15
0.0099	2440.98691049	09:36:14
0.0099	2437.22844314	09:36:13
0.0099	2435.09131163	09:36:12
0.0099	33055.56962000	04:08:22
0.0101	1556.74738448	23:27:00
0.0102	30633.72880600	23:27:00
0.0102	7809.52380952	23:27:00
0.0104	2202.67587754	20:17:52
0.0104	1197.50670878	20:17:51
0.0104	1193.24966703	20:17:50
0.0104	1190.95210819	20:17:49
0.0104	1188.83917004	20:17:48
0.0104	1187.00132929	20:17:47
0.0104	1185.25578667	20:17:46
0.0104	1184.01598142	20:17:45
0.0104	1183.01301179	20:17:44
0.0104	1182.10245180	20:17:43
0.0104	1181.22321047	20:17:42
0.0104	1180.36934781	20:17:41
0.0104	1179.62810904	20:17:40
0.0104	1177.56448852	20:17:37
0.0104	1176.92288967	20:17:36
0.0104	1176.32473265	20:17:35
0.0104	1413.69557656	20:17:34
0.0104	2474.67872819	18:31:41
0.0106	22767.38541200	07:50:31
0.0106	3555.83555000	07:02:28
0.0106	572.92138475	06:56:20
0.0106	2982.91416600	06:56:20
0.0104	1199.99999936	05:13:30
0.0104	7354.65516264	05:13:30
0.0103	778.71755111	05:11:38
0.0103	925.92592592	05:11:38
0.0102	981.35426890	05:11:34
0.0107	2884.21339700	05:10:24
0.0107	7809.52380952	05:10:22
0.0112	1200.00000000	04:58:09
0.0112	3195.00000000	04:58:09
0.0111	3405.40950500	04:26:31
0.0111	3405.40950500	04:20:38
0.0109	3480.59631504	00:42:03
0.0107	3480.59631500	23:50:10
0.0104	1200.00000000	19:52:23
0.0104	3594.49798000	19:12:05
0.0106	3594.49798000	18:10:19
0.0105	2559.00247600	17:40:09
0.0106	1039.41807396	17:10:38
0.0105	1322.63000000	17:07:18
0.0105	3598.42055000	16:31:03
0.0105	3608.72090052	16:21:05
0.0104	2140.43602000	16:04:00
0.0105	276.23039749	15:21:51
0.0105	1047.65560251	15:21:50
0.0105	28674.08652500	15:14:12
0.0105	1266.16577683	14:35:12
0.0105	21247.04588200	13:09:37
0.0105	1214.35660590	12:54:47
0.0103	3608.72090000	11:09:12
0.0103	3612.22103600	10:53:04
0.0102	5595.00000000	10:02:20
0.0101	3612.22103652	09:07:06
0.0103	4012.34567901	08:55:31
0.0101	14583.06419876	07:30:39
0.0101	3866.19539604	07:29:41
0.0100	3438.60160821	06:45:16
0.0100	1253.28393166	06:42:49
0.0097	1200.00000000	19:22:51
0.0097	1200.00000000	19:15:56
0.0097	1200.00000000	19:15:56
0.0097	17901.52856619	19:15:56
0.0097	898.47143381	19:15:55
0.0097	1200.00000000	19:05:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 171,784
Máx. 0.0103	Min. 0.0099
7 Dias
Variação +11.99%	Volume 1,946,986
Máx. 0.0112	Min. 0.0088
30 Dias
Variação -9.10%	Volume 6,309,423
Máx. 0.0117	Min. 0.0088