WOO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0105	899.39009000	14:22:40
0.0101	8593.43466500	05:38:37
0.0100	17580.24736300	04:29:18
0.0098	4000.00000000	21:38:11
0.0099	5076.14213198	18:51:28
0.0098	0.00000098	18:36:08
0.0098	5076.14213100	18:36:08
0.0099	0.00000010	18:26:19
0.0099	2934.60390400	18:26:19
0.0099	16936.13252100	14:16:46
0.0100	9234.73053893	07:09:17
0.0100	1200.00000000	07:09:17
0.0100	11800.00000000	06:48:40
0.0100	11634.73053893	06:48:40
0.0102	10840.01905853	07:29:30
0.0102	17149.18996900	07:29:30
0.0104	530.88803088	21:19:51
0.0104	9644.22882987	15:37:19
0.0104	19074.04141480	15:37:19
0.0104	14247.60445811	13:01:31
0.0104	1200.00000000	13:01:31
0.0103	17600.00000000	12:42:00
0.0103	12211.58793200	09:58:29
0.0103	16908.41206800	09:58:29
0.0103	16908.41206800	09:56:01
0.0104	16932.21188000	06:43:09
0.0103	35128.50772170	20:34:30
0.0103	3631.66751751	20:34:30
0.0103	17038.30945700	20:34:30
0.0103	3929.27308447	18:01:47
0.0102	27160.32826868	14:33:02
0.0102	3230.57356700	14:33:00
0.0102	19143.58178900	14:33:00
0.0102	2393.04681800	14:33:00
0.0102	2393.04681800	14:33:00
0.0103	17007.76286900	13:55:31
0.0101	12846.30960826	21:35:18
0.0102	1258.16221798	19:17:12
0.0103	873.11016000	18:45:16
0.0103	42384.32956978	18:07:35
0.0102	2400.76676374	16:19:50
0.0102	1258.73783870	16:19:49
0.0102	1254.80451251	16:19:48
0.0102	1252.08891038	16:19:47
0.0102	1249.58888936	16:19:46
0.0102	1247.48830918	16:19:45
0.0102	1261.86620396	16:19:42
0.0102	74013.77700400	14:27:25
0.0102	26442.07623406	13:16:42
0.0102	74013.77700497	13:16:42
0.0102	25530.36975600	13:16:42
0.0102	74013.77700497	13:16:42
0.0102	24298.17521357	13:13:35
0.0103	10594.63038749	13:13:35
0.0103	74013.77700497	13:13:35
0.0103	74013.77700497	13:13:35
0.0103	17079.64038900	13:13:35
0.0102	121.57131000	07:58:51
0.0103	17047.13212000	07:01:50
0.0101	800.00000000	20:36:17
0.0101	1200.00000000	20:11:01
0.0101	1889.28995000	06:24:53
0.0107	2721.64387000	18:11:59
0.0104	150.00000000	12:22:20
0.0110	500.00000000	21:57:53
0.0106	1200.00000000	18:47:38
0.0106	8110.83437795	18:36:32
0.0106	1200.00000000	18:36:32
0.0107	11164.00021941	18:28:57
0.0107	1200.00000000	18:28:57
0.0106	11164.00021941	18:19:46
0.0107	1149.00000000	17:10:33
0.0107	9752.13328000	17:10:09
0.0107	464.00000000	17:01:33
0.0107	12644.63444400	16:02:34
0.0104	960.69865319	15:05:14
0.0104	0.00000050	14:25:43
0.0104	12635.17717400	14:25:39
0.0103	1551.89136760	10:17:43
0.0103	4897.91293433	10:07:22
0.0103	12635.17717450	10:01:23
0.0103	997.00475252	10:01:23
0.0103	2371.61350400	10:01:22
0.0103	2590.67673900	10:00:50
0.0103	8553.48903113	10:00:50
0.0103	8553.48903172	10:00:49
0.0103	8553.48903113	10:00:49
0.0103	2472.35179300	10:00:48
0.0103	8553.48903113	10:00:48
0.0103	8553.48903172	10:00:47
0.0103	8553.48903113	10:00:47
0.0103	2854.15111300	10:00:47
0.0103	4787.52195121	10:00:09
0.0131	11226.86467158	09:57:45
0.0124	645.96774194	09:57:45
0.0112	33098.31977704	09:57:45
0.0112	33098.31977710	09:57:45
0.0112	1201.14134634	09:57:45
0.0112	3168.58918422	09:57:45
0.0109	2112.48193468	09:57:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.01%	Volume 44,160
Máx. 0.0105	Min. 0.0098
7 Dias
Variação +1.15%	Volume 944,499
Máx. 0.0107	Min. 0.0098
30 Dias
Variação -8.03%	Volume 5,035,533
Máx. 0.0131	Min. 0.0092