WOO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01194	21852.85000000	01:59:22
0.01198	3983.59000000	01:32:35
0.01092	3983.59000000	01:22:47
0.01093	1680.70000000	01:22:47
0.01093	1680.70000000	01:22:47
0.01093	1613.00000000	01:22:47
0.01210	8958.00000000	01:22:41
0.01191	2753.62000000	00:05:36
0.01204	2753.62000000	00:05:25
0.01207	145.07000000	00:05:18
0.01207	2608.50000000	00:05:18
0.01156	2729.82000000	00:04:27
0.01157	2076.06000000	00:04:27
0.01157	2076.06000000	00:04:27
0.01157	2076.06000000	00:04:27
0.01202	8958.00000000	00:04:22
0.01190	3901.13000000	23:50:57
0.01191	2779.50000000	23:50:56
0.01204	2779.50000000	23:50:53
0.01208	42.85000000	23:50:47
0.01207	914.07000000	23:50:47
0.01207	1828.15000000	23:50:47
0.01044	5105.43000000	23:50:29
0.01044	3943.98000000	23:50:29
0.01212	4196.90000000	23:50:21
0.01212	9049.41000000	23:50:21
0.01211	1513.52000000	12:13:49
0.01170	1801.22000000	09:14:35
0.01198	1000.00000000	08:54:53
0.01193	1000.00000000	08:44:34
0.01184	1266.89000000	08:05:15
0.01147	4441.71000000	16:40:34
0.01104	61.98000000	16:39:54
0.01130	1000.00000000	14:39:31
0.01124	2000.00000000	11:58:06
0.01136	4441.71000000	10:57:05
0.01054	12.00000000	20:30:49
0.01044	12.00000000	19:58:45
0.01049	3414.42000000	01:02:13
0.01055	2907.38000000	21:38:16
0.01039	2413.76000000	18:42:01
0.01071	10000.00000000	14:04:59
0.01071	1000.56000000	06:42:16
0.01100	11374.00000000	03:05:13
0.01092	5172.35000000	20:07:32
0.01091	4631.62000000	20:05:09
0.01084	100.00000000	18:02:33
0.01109	12.00000000	11:53:31
0.01100	13511.57000000	10:29:24
0.01100	27320.14000000	10:29:23
0.01100	27319.60000000	10:29:23
0.01285	34426.50000000	23:26:24
0.01380	10000.00000000	14:42:18
0.01381	4631.72000000	14:42:18
0.01874	12.00000000	17:06:41
0.01840	1476.36000000	03:21:57
0.01766	1476.36000000	03:21:47
0.01947	2921.51000000	19:18:36
0.01946	1322.06000000	19:18:36
0.01877	664.45000000	10:28:10
0.01868	555.09000000	19:40:22
0.05332	281.26000000	04:19:07
0.06306	237.83000000	04:01:47
0.01893	53.63000000	12:56:13
0.01894	1322.06000000	12:56:13
0.02070	1623.86000000	05:05:37
0.02070	2221.06000000	04:40:33
0.02062	1601.11000000	03:59:51
0.02065	2209.53000000	03:33:08
0.02065	2226.33000000	03:00:34
0.02100	2226.33000000	02:05:02
0.02091	959.59000000	01:56:28
0.02072	2425.96000000	01:27:15
0.02067	2262.17000000	01:22:24
0.02066	1587.58000000	01:22:24
0.02020	2425.96000000	21:46:54
0.02020	1587.58000000	17:01:51
0.02047	959.59000000	12:43:15
0.02050	2262.17000000	09:26:02
0.02068	2207.61000000	07:37:44
0.02065	2263.12000000	07:36:53
0.02051	2260.90000000	07:26:32
0.02050	1692.37000000	07:26:32
0.02046	7332.07000000	07:18:27
0.02045	2004.93000000	07:18:27
0.02040	2083.75000000	07:18:15
0.02045	7334.93000000	07:14:32
0.02044	1499.07000000	07:14:32
0.02030	2260.90000000	07:00:20
0.02031	2262.90000000	06:47:59
0.02001	2207.61000000	04:52:00
0.02011	2282.37000000	20:23:40
0.02000	1756.82000000	20:01:04
0.02000	2282.37000000	19:39:36
0.02004	2194.19000000	19:37:51
0.02001	2281.18000000	19:37:51
0.01960	2281.18000000	10:37:19
0.01979	1756.82000000	10:06:13
0.01991	2246.01000000	08:09:58
0.01978	2226.23000000	07:10:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 104,470
Máx. 0.01212	Min. 0.01044
7 Dias
Variação +13.18%	Volume 129,343
Máx. 0.01212	Min. 0.01044
30 Dias
Variação +8.55%	Volume 232,199
Máx. 0.01212	Min. 0.01039