WOO/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0116	43240.00000000	21:56:24
0.0116	43130.00000000	19:29:49
0.0117	42780.00000000	14:47:31
0.0111	43580.00000000	03:39:47
0.0115	43720.00000000	21:25:13
0.0115	43580.00000000	20:32:08
0.0119	260.00000000	01:29:20
0.0121	3050.00000000	12:34:08
0.0122	680.00000000	06:14:58
0.0123	4100.00000000	05:54:50
0.0126	1530.00000000	22:17:32
0.0126	3350.00000000	22:17:31
0.0126	110.00000000	22:15:00
0.0127	630.00000000	22:09:08
0.0127	340.00000000	15:22:49
0.0129	340.00000000	03:05:48
0.0129	230.00000000	03:05:44
0.0129	340.00000000	03:05:42
0.0127	7830.00000000	06:31:40
0.0127	7830.00000000	06:24:08
0.0127	7830.00000000	06:17:20
0.0132	3230.00000000	18:53:30
0.0129	3230.00000000	14:17:22
0.0128	3320.00000000	11:11:59
0.0122	1290.00000000	16:53:39
0.0115	450.00000000	12:30:00
0.0117	5520.00000000	09:31:36
0.0115	4680.00000000	23:15:01
0.0116	840.00000000	23:15:01
0.0111	2150.00000000	00:53:19
0.0113	890.00000000	21:45:59
0.0117	2150.00000000	23:47:45
0.0118	4670.00000000	13:48:54
0.0122	4670.00000000	07:44:02
0.0140	12260.00000000	10:54:55
0.0130	280.00000000	15:35:22
0.0170	30.00000000	06:58:36
0.0166	3030.00000000	03:12:53
0.0167	3000.00000000	03:09:54
0.0186	4660.00000000	06:04:27
0.0184	4660.00000000	06:04:17
0.0200	2440.00000000	12:41:01
0.0200	2420.00000000	12:40:57
0.0201	2480.00000000	12:38:01
0.0201	2480.00000000	12:37:58
0.0199	730.00000000	17:56:28
0.0198	380.00000000	17:55:18
0.0198	360.00000000	17:55:16
0.0198	270.00000000	17:55:16
0.0198	430.00000000	17:55:12
0.0204	2450.00000000	07:28:45
0.0204	2450.00000000	07:28:28
0.0203	49160.00000000	07:27:53
0.0203	4920.00000000	06:58:54
0.0205	4910.00000000	06:53:01
0.0203	12510.00000000	06:51:04
0.0203	12510.00000000	06:51:04
0.0204	49120.00000000	06:50:05
0.0204	4910.00000000	06:50:00
0.0204	4900.00000000	05:32:31
0.0204	450.00000000	04:46:04
0.0204	1250.00000000	04:46:04
0.0203	10.00000000	04:22:21
0.0203	4920.00000000	04:19:21
0.0203	4930.00000000	04:16:09
0.0202	10.00000000	03:48:45
0.0203	4920.00000000	03:48:24
0.0203	4920.00000000	03:46:35
0.0203	4920.00000000	03:45:45
0.0203	1500.00000000	03:30:08
0.0203	2000.00000000	03:30:07
0.0203	4930.00000000	03:30:07
0.0203	61630.00000000	03:30:04
0.0203	4920.00000000	02:19:09
0.0203	4920.00000000	02:19:08
0.0203	4920.00000000	02:16:08
0.0203	4920.00000000	02:16:08
0.0203	4940.00000000	02:06:13
0.0203	4920.00000000	02:06:12
0.0203	4930.00000000	02:05:13
0.0203	3090.00000000	02:05:13
0.0203	1250.00000000	02:05:12
0.0203	4930.00000000	02:05:12
0.0203	4930.00000000	01:52:04
0.0203	1170.00000000	01:49:07
0.0203	1560.00000000	01:49:06
0.0203	2350.00000000	01:49:03
0.0203	1250.00000000	01:49:02
0.0203	4930.00000000	01:49:02
0.0203	4770.00000000	01:47:13
0.0203	540.00000000	01:44:10
0.0203	4930.00000000	01:44:10
0.0206	4850.00000000	01:08:23
0.0206	4850.00000000	01:08:22
0.0207	13930.00000000	00:57:48
0.0207	1240.00000000	00:57:47
0.0207	1240.00000000	00:54:30
0.0207	2430.00000000	00:54:08
0.0207	6810.00000000	00:54:08
0.0207	1590.00000000	00:54:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.93%	Volume 172,730
Máx. 0.0117	Min. 0.0111
7 Dias
Variação -5.95%	Volume 268,120
Máx. 0.0123	Min. 0.0111
30 Dias
Variação -0.23%	Volume 321,040
Máx. 0.0132	Min. 0.0111