WOO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01134	2204.00000000	20:00:03
0.01150	13161.00000000	17:55:40
0.01108	2256.00000000	12:40:28
0.01111	13916.00000000	12:40:28
0.01112	2246.00000000	12:00:57
0.01105	2262.00000000	11:59:10
0.01085	2304.00000000	02:13:36
0.01115	13616.00000000	01:30:53
0.01109	13631.00000000	18:54:17
0.01176	1064.00000000	22:00:17
0.01149	24.00000000	20:01:03
0.01149	7994.00000000	20:01:02
0.01149	12754.00000000	20:01:02
0.01120	13193.00000000	17:46:38
0.01123	13174.00000000	17:41:55
0.01125	13159.00000000	17:37:09
0.01071	13253.00000000	17:33:48
0.01123	13248.00000000	17:30:48
0.01120	13326.00000000	17:26:42
0.01120	10326.00000000	17:26:38
0.01116	13342.00000000	17:23:05
0.01130	13199.00000000	17:19:09
0.01134	12216.00000000	17:15:47
0.01130	2212.00000000	16:57:43
0.01124	17776.00000000	16:52:02
0.01124	2224.00000000	16:52:02
0.01132	3620.00000000	16:51:21
0.01132	2208.00000000	16:51:20
0.01132	4742.00000000	16:51:17
0.01132	2208.00000000	16:51:12
0.01152	5828.00000000	16:51:07
0.01152	54172.00000000	16:51:07
0.01154	2166.00000000	16:51:05
0.01152	6044.00000000	16:48:43
0.01152	11790.00000000	16:48:43
0.01154	2166.00000000	16:48:43
0.01160	2155.00000000	16:47:05
0.01184	40000.00000000	15:43:02
0.01207	54172.00000000	07:39:00
0.01210	1930.00000000	04:58:49
0.01202	863.00000000	04:21:06
0.01202	1407.00000000	04:18:52
0.01199	63000.00000000	13:33:22
0.01199	12644.00000000	12:26:36
0.01192	10325.00000000	11:36:25
0.01145	10325.00000000	11:00:55
0.01145	10326.00000000	11:00:55
0.01148	2177.00000000	11:00:45
0.01148	3262.00000000	11:00:35
0.01148	3262.00000000	11:00:25
0.01148	3262.00000000	11:00:15
0.01167	1943.00000000	10:53:14
0.01171	2134.00000000	10:53:14
0.01172	4077.00000000	10:53:04
0.01167	5097.00000000	08:28:16
0.01167	5097.00000000	08:28:06
0.01191	63054.00000000	08:15:19
0.01193	12489.00000000	08:15:19
0.01200	8303.00000000	08:15:19
0.01289	38985.00000000	14:39:25
0.01279	38985.00000000	07:31:30
0.01279	21016.00000000	07:31:30
0.01267	6001.00000000	06:31:26
0.01259	11829.00000000	04:05:11
0.01275	11685.00000000	02:05:05
0.01280	11692.00000000	01:49:43
0.01279	1962.00000000	01:23:55
0.01273	2262.00000000	01:03:10
0.01273	1973.00000000	01:02:45
0.01247	11911.00000000	00:04:54
0.01251	1998.00000000	23:31:28
0.01255	1992.00000000	23:13:37
0.01255	1992.00000000	23:13:21
0.01265	33.00000000	22:07:45
0.01265	11893.00000000	22:05:55
0.01272	63003.00000000	21:53:00
0.01269	60000.00000000	21:52:44
0.01285	1000.00000000	21:50:05
0.01285	1000.00000000	21:50:00
0.01287	1000.00000000	21:49:57
0.01275	11926.00000000	21:49:14
0.01267	60000.00000000	21:48:59
0.01267	29143.00000000	20:41:41
0.01268	1971.00000000	20:41:41
0.01268	44101.00000000	20:41:41
0.01274	21212.00000000	20:41:02
0.01274	22889.00000000	20:41:02
0.01281	22889.00000000	18:59:59
0.01281	37112.00000000	18:59:59
0.01279	1602.00000000	08:48:26
0.01282	11595.00000000	08:45:32
0.01282	11573.00000000	08:42:38
0.01281	11635.00000000	08:39:41
0.01277	11640.00000000	08:36:06
0.01286	75215.00000000	08:34:40
0.01299	6154.00000000	06:59:58
0.01301	11471.00000000	06:59:00
0.01301	8762.00000000	06:57:05
0.01313	9120.00000000	06:44:38
0.01295	11766.00000000	06:28:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 51,965
Máx. 0.01150	Min. 0.01085
7 Dias
Variação -12.50%	Volume 1,904,168
Máx. 0.01313	Min. 0.01071
30 Dias
Variação -32.82%	Volume 10,671,028
Máx. 0.01718	Min. 0.01071