WOO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01485	100.00000000	16:30:15
0.01481	10.00000000	14:36:27
0.01462	12826.00000000	12:32:46
0.01484	7748.00000000	07:18:03
0.01494	10.00000000	05:20:44
0.01505	1515.00000000	05:01:46
0.01505	9771.00000000	05:01:43
0.01526	10.00000000	04:32:19
0.01530	16338.00000000	03:44:01
0.01530	1.00000000	03:44:01
0.01520	27700.00000000	03:29:36
0.01521	10.00000000	03:29:36
0.01521	10.00000000	03:29:36
0.01498	15100.00000000	02:39:56
0.01498	12600.00000000	02:39:56
0.01462	10000.00000000	02:10:08
0.01449	821.00000000	02:05:29
0.01450	11213.00000000	02:05:28
0.01450	10288.00000000	02:04:33
0.01463	688.00000000	02:03:36
0.01522	16425.00000000	01:45:50
0.01521	29087.00000000	01:45:50
0.01520	16447.00000000	01:45:33
0.01520	29087.00000000	01:45:33
0.01522	16425.00000000	01:45:20
0.01522	29087.00000000	01:45:20
0.01523	29087.00000000	01:45:04
0.01522	16425.00000000	01:45:04
0.01524	9902.00000000	01:45:01
0.01528	9873.00000000	01:41:57
0.01526	9915.00000000	01:37:37
0.01520	9926.00000000	01:33:10
0.01516	12423.00000000	01:32:01
0.01505	2611.00000000	01:30:05
0.01505	10214.00000000	01:30:05
0.01505	14908.00000000	01:30:04
0.01519	9976.00000000	01:26:47
0.01519	16458.00000000	01:26:36
0.01515	1735.00000000	01:26:04
0.01515	14766.00000000	01:26:04
0.01511	16545.00000000	01:25:30
0.01473	12825.00000000	01:24:13
0.01473	12826.00000000	01:24:13
0.01476	27701.00000000	01:24:02
0.01427	17519.00000000	01:23:52
0.01425	3931.00000000	01:23:42
0.01436	17409.00000000	01:23:42
0.01437	2286.00000000	01:23:42
0.01434	5333.00000000	01:23:32
0.01453	1100.00000000	01:23:32
0.01454	17193.00000000	01:23:32
0.01451	6620.00000000	01:23:22
0.01470	17006.00000000	01:23:22
0.01469	6769.00000000	01:23:12
0.01483	16857.00000000	01:23:12
0.01482	6757.00000000	01:23:02
0.01482	16869.00000000	01:23:02
0.01501	13732.00000000	01:22:52
0.01509	9894.00000000	01:22:52
0.01515	7136.00000000	01:22:41
0.01516	16490.00000000	01:22:41
0.01556	1033.00000000	00:49:16
0.01554	1033.00000000	00:45:54
0.01568	10.00000000	00:29:03
0.01611	10.00000000	22:10:53
0.01554	10.00000000	03:18:40
0.01559	10.00000000	03:11:41
0.01569	1188.00000000	02:01:26
0.01570	29083.00000000	01:06:31
0.01570	29083.00000000	01:05:01
0.01570	29083.00000000	01:05:00
0.01570	29083.00000000	01:04:56
0.01571	29083.00000000	01:04:53
0.01571	29083.00000000	01:04:52
0.01571	29083.00000000	01:04:52
0.01526	29085.00000000	23:25:52
0.01531	9759.00000000	23:25:52
0.01536	27700.00000000	23:25:52
0.01598	10.00000000	22:03:35
0.01605	10.00000000	22:00:34
0.01570	100.00000000	19:31:19
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01620	10.00000000	14:27:04
0.01630	10.00000000	14:24:18
0.01663	10.00000000	14:09:13
0.01656	10.00000000	11:18:57
0.01680	10.00000000	01:36:32
0.01681	10.00000000	01:36:30
0.01687	10.00000000	01:30:27
0.01693	10.00000000	01:04:40
0.01708	10.00000000	00:20:21
0.01681	10.00000000	22:01:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.82%	Volume 696,420
Máx. 0.01611	Min. 0.01425
7 Dias
Variação -10.27%	Volume 1,228,985
Máx. 0.01708	Min. 0.01425
30 Dias
Variação -24.58%	Volume 3,733,022
Máx. 0.02111	Min. 0.01425