WOO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0112	8904.04335100	17:26:01
0.0112	0.00000021	17:21:37
0.0112	8902.02109000	17:21:37
0.0112	13359.32534547	17:21:05
0.0112	72662.29752853	17:21:05
0.0112	4254.42524400	17:00:07
0.0112	8960.57347600	16:43:15
0.0111	0.00000084	15:17:58
0.0111	7801.41853600	15:17:53
0.0111	13974.54434391	15:17:42
0.0111	14151.59216366	15:17:42
0.0111	8996.07478488	15:17:42
0.0111	481.00000000	14:20:33
0.0111	1350.13501350	14:02:06
0.0111	8973.04152900	13:31:27
0.0111	6535.21699100	13:25:00
0.0111	2401.10824200	13:21:44
0.0111	7124.80841900	13:19:18
0.0111	0.00000096	13:14:51
0.0111	9031.04728600	13:14:51
0.0111	8625.00956600	13:10:29
0.0111	37781.14393500	13:08:51
0.0111	15248.55535508	13:06:30
0.0111	16130.48395652	13:06:30
0.0111	14575.02381745	13:06:30
0.0111	13799.73517345	13:03:52
0.0111	8992.90437100	12:41:42
0.0112	0.00000048	12:14:02
0.0112	22424.74473900	12:14:02
0.0112	8940.90847900	10:36:27
0.0112	8942.46186100	10:35:45
0.0113	0.00000092	09:54:41
0.0113	8880.60441700	09:54:41
0.0112	8946.96661300	09:39:42
0.0112	48498.47643800	09:09:02
0.0113	13530.90008280	02:25:25
0.0114	32556.98036170	22:05:07
0.0113	0.00000052	22:02:13
0.0113	8806.79300900	22:02:13
0.0114	8790.07250137	22:01:04
0.0114	8748.90638670	20:35:08
0.0115	8706.95254462	18:33:11
0.0115	0.00000040	17:38:59
0.0115	8726.00349000	17:38:59
0.0115	2310.53037200	17:35:05
0.0115	983.26956521	13:17:55
0.0115	97.21496953	11:58:57
0.0116	8658.03308701	10:21:30
0.0116	0.00000042	10:05:03
0.0116	8649.67914600	10:05:03
0.0115	0.00000030	08:59:00
0.0115	8725.48129000	08:59:00
0.0114	8741.41790800	08:46:29
0.0115	13392.60720123	08:32:06
0.0115	8725.75699156	08:32:06
0.0115	0.00000060	07:55:25
0.0115	13002.82318100	07:55:25
0.0115	8665.51126500	07:53:15
0.0115	0.00000042	07:26:18
0.0115	13020.79722300	07:26:18
0.0116	0.00000043	06:45:03
0.0116	8598.26451600	06:45:03
0.0116	8598.45227800	06:40:20
0.0116	2724.02061855	06:37:01
0.0116	12879.51656800	06:32:16
0.0117	8575.89532100	06:15:46
0.0116	0.00000080	06:12:04
0.0116	8602.57427200	06:12:04
0.0117	0.00000018	06:06:04
0.0117	8576.18675300	06:06:04
0.0116	12942.58355800	05:57:40
0.0117	12824.96811567	05:20:04
0.0117	39718.08167433	05:20:04
0.0117	0.00000076	05:15:39
0.0117	8541.23332600	05:15:39
0.0117	0.00000068	04:49:44
0.0117	8539.17654300	04:49:44
0.0117	8554.53280600	04:40:53
0.0117	8539.60509900	04:32:35
0.0117	8536.72885700	04:13:46
0.0117	0.00000093	03:50:36
0.0117	12830.05821000	03:50:36
0.0117	0.00000014	03:46:20
0.0117	8538.98355000	03:46:20
0.0117	0.00000010	03:36:22
0.0117	8551.11934700	03:36:22
0.0116	8591.13892200	03:33:16
0.0117	0.00000048	03:31:08
0.0117	8558.85096700	03:31:08
0.0117	12868.13710100	03:25:42
0.0117	11333.57998865	03:03:44
0.0117	8580.96922735	03:03:44
0.0117	0.00000014	03:03:44
0.0117	8576.26480500	03:03:44
0.0117	8584.43115279	03:01:05
0.0116	0.00000065	02:55:09
0.0116	8589.65087400	02:55:09
0.0117	0.00000028	02:51:47
0.0117	8583.62445600	02:51:47
0.0116	8605.92230800	02:38:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 511,827
Máx. 0.0115	Min. 0.0111
7 Dias
Variação -7.72%	Volume 11,012,660
Máx. 0.0127	Min. 0.0102
30 Dias
Variação +7.05%	Volume 37,619,979
Máx. 0.0149	Min. 0.0090