WOO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0105	23818.23181395	01:01:05
0.0105	14259.19009187	01:01:05
0.0108	9287.88650257	00:19:09
0.0108	31588.64337790	00:19:09
0.0108	9285.21566053	00:19:09
0.0107	13993.36882779	00:06:02
0.0106	14110.75203812	23:14:35
0.0106	1109.93178007	22:56:53
0.0106	14142.91031593	22:56:53
0.0106	14189.64926057	22:31:58
0.0107	34554.89306900	22:02:11
0.0107	9354.29025900	21:57:57
0.0106	9416.19585687	21:53:45
0.0106	6488.37213565	21:51:17
0.0106	14114.20785300	21:50:05
0.0106	9430.37956700	21:44:16
0.0107	9371.53956585	21:43:42
0.0106	67602.45237338	21:38:55
0.0106	9406.19335465	21:38:55
0.0106	9397.85802811	21:38:55
0.0106	14124.31390190	21:37:02
0.0106	557.94146000	21:31:05
0.0106	14177.69376100	21:29:10
0.0106	9460.73793755	21:27:39
0.0106	36883.09133126	21:27:39
0.0106	9460.96862420	21:26:26
0.0105	1448.00000000	21:25:50
0.0105	1906.00000000	21:25:15
0.0105	36883.09133126	21:25:14
0.0105	1907.00000000	21:25:14
0.0105	1904.00000000	21:25:12
0.0105	1905.00000000	21:25:11
0.0105	1907.00000000	21:25:11
0.0105	1907.00000000	21:25:10
0.0105	1908.00000000	21:25:09
0.0105	1905.00000000	21:25:07
0.0105	1906.00000000	21:25:06
0.0105	1906.00000000	21:25:06
0.0105	1907.00000000	21:25:05
0.0105	1907.00000000	21:25:04
0.0104	1737.52471762	21:25:02
0.0104	1737.52471765	21:25:02
0.0104	1737.52471764	21:25:02
0.0105	448.41601362	21:25:02
0.0105	2752.64022896	21:25:02
0.0105	33403.83754002	21:25:02
0.0105	2256.60848284	21:25:02
0.0105	2752.64022897	21:25:02
0.0105	496.03174603	21:25:02
0.0105	21410.37561948	21:25:02
0.0105	3223.75935200	21:25:02
0.0105	23738.26338899	21:25:02
0.0105	63610.93014840	21:25:02
0.0105	14222.74000006	21:25:02
0.0107	3657.39604400	21:20:00
0.0107	14058.10684100	21:18:43
0.0107	23450.83137300	21:18:43
0.0107	82472.48762594	21:18:43
0.0107	9354.53695042	21:18:43
0.0107	0.00000098	21:18:43
0.0107	9344.99502100	21:18:43
0.0107	5644.02992700	21:18:26
0.0107	23434.72600683	21:18:26
0.0107	24278.16429517	21:18:26
0.0106	0.00000044	21:18:26
0.0106	14098.18436900	21:18:26
0.0106	14135.96399022	21:05:46
0.0107	9349.92809800	21:00:26
0.0106	9407.33772300	20:48:10
0.0107	5978.48748200	20:39:15
0.0108	13918.51662800	20:37:18
0.0108	13918.48135900	20:37:09
0.0108	9276.43784700	20:37:09
0.0108	9293.68029700	20:35:54
0.0107	13994.74212238	20:34:59
0.0107	18012.58502548	20:34:14
0.0107	9345.79439252	20:34:14
0.0107	27202.52160597	20:32:27
0.0107	26935.95831800	20:29:57
0.0106	23551.34071775	20:28:02
0.0106	14141.85062776	20:28:02
0.0106	26413.03964857	20:28:02
0.0106	36883.09133100	20:27:20
0.0106	24278.16429517	20:26:23
0.0107	9376.75496047	20:26:23
0.0107	37180.32223256	20:26:23
0.0107	9734.15492400	20:26:23
0.0108	9253.24579900	20:12:51
0.0108	9279.34301000	20:02:56
0.0108	9276.43784700	20:02:25
0.0108	9275.40300900	20:02:14
0.0108	8817.92975970	20:00:55
0.0108	9288.38934600	19:48:50
0.0108	9276.43784700	19:46:35
0.0108	9278.79506400	19:44:30
0.0108	9277.45909200	19:44:30
0.0108	0.00000070	19:35:49
0.0108	8817.92975900	19:35:49
0.0108	9276.20312985	19:31:56
0.0108	47773.22750655	19:31:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 11,789,880
Máx. 0.0125	Min. 0.0094
7 Dias
Variação -4.11%	Volume 18,217,865
Máx. 0.0125	Min. 0.0094
30 Dias
Variação -18.24%	Volume 49,711,156
Máx. 0.0151	Min. 0.0094