WOO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0112	166.00000000	21:28:13
0.0111	9041.59132000	20:00:11
0.0110	11187.10250300	19:23:50
0.0111	13477.08894878	18:18:47
0.0111	8984.72596500	18:18:46
0.0112	8933.62899064	18:01:11
0.0112	31310.22415900	18:01:11
0.0112	18024.45101221	17:26:48
0.0112	8981.40824211	17:20:45
0.0113	8888.88888888	16:06:55
0.0111	26312.21306400	15:19:20
0.0111	26297.61302000	15:18:40
0.0111	366.06185730	15:11:16
0.0112	8960.97867396	14:32:58
0.0111	20447.36991400	14:32:35
0.0111	63046.80348500	14:30:45
0.0111	20447.36991400	14:25:32
0.0111	13525.54052415	14:09:27
0.0111	92114.86502985	14:09:27
0.0110	24552.76165915	14:03:42
0.0109	10000.00000000	14:00:05
0.0111	10000.00000000	13:48:53
0.0111	24552.76165915	13:48:52
0.0112	54651.41533647	13:47:38
0.0115	8673.65825816	13:34:24
0.0116	8635.57858376	13:30:02
0.0117	0.00000012	10:34:12
0.0117	8583.69098700	10:34:12
0.0116	7982.05128205	10:34:01
0.0116	12951.88639800	10:34:01
0.0116	31002.77075784	10:34:01
0.0116	8640.57240316	10:34:01
0.0117	561.69249124	05:13:36
0.0117	300.00000000	05:12:37
0.0117	555.15443887	20:30:21
0.0117	426.98548249	20:30:08
0.0116	10000.00000000	20:06:11
0.0116	24552.76165915	20:06:11
0.0116	24552.76165915	20:01:44
0.0115	2166.00000001	18:27:09
0.0114	23391.35486121	18:15:45
0.0114	24552.76165915	18:15:45
0.0114	21394.91838627	18:10:37
0.0114	8776.31827778	17:01:00
0.0114	7231.16761697	17:01:00
0.0114	61506.79743200	16:59:15
0.0112	2224.00000000	16:52:04
0.0113	24552.76165915	16:51:52
0.0114	60807.31994851	16:51:14
0.0116	2166.41866082	16:48:44
0.0117	7982.05128205	16:41:44
0.0117	24552.76165915	15:47:28
0.0118	0.00000028	14:19:13
0.0118	12697.42623100	14:19:12
0.0118	10000.00000000	14:08:37
0.0118	2517.70691308	14:02:03
0.0118	12764.29337155	13:30:56
0.0118	12658.73323300	13:22:33
0.0120	0.00000070	12:41:03
0.0120	37241.70025200	12:41:03
0.0120	60652.07083900	12:02:51
0.0120	24446.72097015	09:36:23
0.0120	92114.86502985	09:36:23
0.0120	3551.70348559	09:36:21
0.0120	33155.59096300	09:36:21
0.0120	1617.72566545	05:48:54
0.0120	1251.26775417	05:48:53
0.0120	1247.18217022	05:48:52
0.0120	1244.13138393	05:48:51
0.0120	1235.93942300	05:48:50
0.0121	0.00000072	05:33:31
0.0121	18061.66965732	05:33:31
0.0121	8264.46280991	05:33:31
0.0121	5842.50198970	05:16:26
0.0121	1200.00000000	05:16:26
0.0121	1757.49800939	05:16:26
0.0121	4.14250227	05:16:26
0.0121	8280.86164023	05:16:26
0.0121	0.00000046	05:16:26
0.0121	21247.39191004	05:16:26
0.0121	8285.00414250	05:16:26
0.0121	1579.57738769	04:21:08
0.0121	1041.38506045	04:21:07
0.0121	1647.68045005	04:21:04
0.0121	1644.03463875	04:21:03
0.0121	1641.27695108	04:21:02
0.0121	775.67985316	04:21:01
0.0120	19217.24349800	02:39:16
0.0120	9880.00000000	02:39:16
0.0120	430.60084315	01:13:10
0.0120	300.00000000	01:12:10
0.0121	0.00000093	22:01:02
0.0121	1805.66027300	22:01:02
0.0121	8279.65945902	22:01:01
0.0121	9879.20000000	22:01:01
0.0121	10000.00000000	22:01:01
0.0121	9759.85926400	22:01:00
0.0121	8279.65945902	22:01:00
0.0121	9879.20000000	22:01:00
0.0121	10000.00000000	22:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.61%	Volume 601,603
Máx. 0.0117	Min. 0.0109
7 Dias
Variação -16.69%	Volume 3,396,578
Máx. 0.0134	Min. 0.0109
30 Dias
Variação -35.49%	Volume 44,221,766
Máx. 0.0177	Min. 0.0109