WOO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0115	12999.41879422	08:38:26
0.0115	11134.22677909	08:14:05
0.0115	8703.97190600	07:17:40
0.0115	22275.79707829	06:18:05
0.0114	22097.48549324	02:21:48
0.0114	18110.99383598	23:06:00
0.0114	32798.64360300	18:39:16
0.0114	13177.60654496	18:39:16
0.0114	18110.99383500	16:52:35
0.0114	1790.00000000	16:49:40
0.0115	30154.55005700	15:00:27
0.0115	21823.47368454	14:41:10
0.0115	0.00000047	14:41:10
0.0115	21051.94646900	14:41:10
0.0114	13124.11360032	14:41:10
0.0114	12491.73266600	14:15:34
0.0114	8763.48032055	14:14:50
0.0114	14000.35511345	14:14:50
0.0114	480.00000000	14:07:23
0.0115	11817.10627212	11:52:34
0.0114	46567.22124220	01:22:44
0.0114	13109.32440358	01:22:44
0.0114	27366.76020500	01:18:35
0.0116	4366.56575000	21:47:14
0.0115	1966.76846300	21:20:10
0.0116	8081.53573197	18:04:52
0.0116	12941.24841790	18:04:52
0.0117	3110.06010930	16:04:15
0.0117	24256.70009668	16:04:14
0.0117	7977.77777777	16:03:32
0.0117	8554.31993156	14:40:55
0.0116	12917.12033594	14:24:15
0.0116	26095.49347500	14:24:15
0.0116	8613.75044321	14:24:15
0.0116	8587.30348587	14:10:11
0.0116	7372.17500346	14:10:11
0.0117	30944.15471200	14:02:38
0.0116	32098.82387900	13:12:08
0.0116	8656.93183711	13:12:08
0.0116	8650.63872162	13:12:08
0.0116	17085.59545936	13:09:00
0.0115	17364.95485459	13:07:09
0.0115	18815.51845500	13:04:48
0.0115	17888.76939000	13:01:02
0.0115	10000.00000000	12:56:00
0.0116	10396.65861300	11:51:19
0.0116	12968.92795044	11:51:19
0.0116	11264.61916199	10:52:20
0.0116	12929.01004801	10:52:20
0.0116	0.00000023	10:45:43
0.0116	12274.54593100	10:45:43
0.0116	8648.80417900	10:42:00
0.0116	17368.52086935	10:42:00
0.0116	24576.51133321	10:38:43
0.0116	8652.78296899	10:38:43
0.0116	15345.90470500	10:38:43
0.0116	25795.35683576	09:56:03
0.0116	0.00000036	09:38:28
0.0116	12884.88164200	09:38:28
0.0116	0.00000033	09:09:36
0.0116	25980.88367800	09:09:36
0.0115	8665.51126516	09:03:46
0.0115	8674.29581809	09:03:46
0.0116	6866.00000000	09:02:07
0.0116	0.00000094	06:52:57
0.0116	6282.67635500	06:52:57
0.0117	0.00000081	05:41:26
0.0117	2507.01386400	05:41:00
0.0116	8611.99736531	05:35:11
0.0116	27316.04840500	05:26:00
0.0114	0.00000098	05:04:45
0.0114	13170.18860053	05:04:45
0.0114	36541.70860147	05:04:45
0.0112	62887.34727300	03:39:59
0.0112	61327.28701303	03:39:45
0.0113	5530.00000000	03:38:28
0.0113	2681.06000000	03:38:28
0.0115	13110.11620237	03:29:15
0.0114	6824.21785101	03:29:15
0.0114	35102.63054899	03:29:15
0.0114	6213.49111164	03:29:15
0.0114	8771.91506335	03:29:15
0.0114	20409.79382500	03:29:15
0.0115	3336.00773000	03:24:36
0.0115	24552.76165915	03:24:34
0.0115	55156.48487696	03:24:34
0.0115	8142.12929604	03:24:34
0.0115	61212.15073400	02:07:22
0.0116	3083.61796200	23:30:30
0.0116	24552.76165915	23:30:23
0.0115	1780.95096000	21:15:09
0.0114	10000.00000000	17:24:57
0.0114	2044.14171300	15:42:08
0.0114	40882.83424300	15:42:08
0.0115	35486.04771554	15:42:05
0.0115	0.00000046	15:42:05
0.0115	22390.12700710	15:42:05
0.0115	13095.92070890	15:42:05
0.0115	54757.22606400	13:49:08
0.0115	2238.12075000	12:26:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 294,906
Máx. 0.0115	Min. 0.0114
7 Dias
Variação -4.47%	Volume 3,256,671
Máx. 0.0121	Min. 0.0112
30 Dias
Variação -2.94%	Volume 19,105,806
Máx. 0.0135	Min. 0.0112