WOO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0123	1056.24123624	22:54:40
0.0123	8120.51498484	22:54:40
0.0123	16393.54055200	20:26:37
0.0121	16422.91471000	20:00:46
0.0121	12355.84843492	20:00:46
0.0121	32838.00423500	20:00:46
0.0122	173.74613000	19:34:54
0.0122	8186.97723642	19:32:19
0.0122	738.37551106	19:32:19
0.0122	8186.24993883	19:32:19
0.0122	16359.00942600	19:32:19
0.0122	173.74613000	19:31:18
0.0122	12274.41738359	18:54:47
0.0123	8149.95925020	18:31:16
0.0123	8117.78741385	16:46:49
0.0124	0.00000055	16:06:09
0.0124	6558.20541600	16:06:09
0.0124	16648.96093348	16:06:09
0.0124	7362.91442541	16:06:08
0.0124	50693.22784304	15:29:08
0.0124	12135.43978994	15:29:08
0.0124	4301.60336702	15:29:08
0.0124	10607.26685048	15:08:37
0.0124	10000.00000000	15:08:12
0.0124	10000.00000000	15:02:58
0.0123	11248.59471552	14:47:19
0.0123	32428.05124000	14:47:19
0.0123	16200.54861200	14:47:19
0.0123	16214.02562000	14:46:45
0.0123	12173.66252371	14:46:45
0.0123	3891.13993840	14:46:45
0.0124	0.00000048	13:38:07
0.0126	16025.33842100	13:18:05
0.0123	33887.45061440	12:48:34
0.0123	8152.92510841	12:48:34
0.0123	16328.65012200	12:48:34
0.0122	0.00000019	12:30:21
0.0122	8116.65257800	12:30:03
0.0122	0.00000014	12:30:02
0.0122	31171.35228100	12:30:02
0.0122	29453.76018126	11:36:31
0.0122	8184.66451195	11:36:31
0.0122	16358.49476600	11:36:31
0.0122	16351.12111300	11:08:12
0.0122	31171.35228114	11:08:12
0.0122	5453.37912000	10:22:05
0.0123	0.00000031	09:53:21
0.0123	12206.26496000	09:53:21
0.0123	15362.14884331	09:36:59
0.0123	12183.27943149	09:36:59
0.0124	8077.54442649	09:31:04
0.0124	0.00000078	09:28:04
0.0124	21859.26675300	09:28:04
0.0124	73658.28497745	09:28:04
0.0124	30711.21498590	09:14:37
0.0125	8009.25116400	08:53:51
0.0125	26186.23110800	08:32:53
0.0124	7997.34467940	08:27:34
0.0124	840.93683000	07:15:06
0.0123	10316.13964569	07:14:51
0.0124	12153.29760500	07:14:02
0.0124	31625.01791608	07:14:02
0.0123	8103.72771474	07:14:02
0.0123	33549.23922505	05:57:57
0.0122	2789.47087578	05:43:54
0.0122	16265.40717300	05:43:54
0.0124	8612.40867900	03:48:04
0.0124	8064.51612900	03:41:52
0.0123	3933.84424837	01:34:29
0.0123	12180.45246432	01:34:29
0.0124	0.00000073	01:05:39
0.0124	8090.61488600	01:05:39
0.0124	12048.19277108	23:40:12
0.0124	319.44331856	23:40:02
0.0124	12048.19277108	23:40:02
0.0124	12052.29650511	23:40:02
0.0124	8038.58520854	23:36:00
0.0124	32825.72106546	23:36:00
0.0124	1140.59803329	23:33:30
0.0124	12094.09826905	23:33:30
0.0124	8058.01772763	23:33:28
0.0125	645.57783000	23:21:44
0.0124	399.99999000	23:03:28
0.0126	11951.91403954	22:43:42
0.0125	7980.84596967	22:41:28
0.0128	7830.85356303	22:18:18
0.0127	11781.63406467	21:58:01
0.0127	7855.63242703	21:58:01
0.0127	21818.59325499	21:58:01
0.0125	16038.94702700	20:46:55
0.0125	21760.26935489	20:46:55
0.0126	10000.00000000	19:53:19
0.0126	10000.00000000	19:53:18
0.0126	15760.59715000	19:53:18
0.0128	15830.77859400	19:43:13
0.0128	10000.00000000	19:43:13
0.0128	15759.02305800	19:43:13
0.0128	15759.02305800	19:43:12
0.0127	15759.02305800	19:42:58
0.0126	11942.67515900	19:34:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 1,063,113
Máx. 0.0126	Min. 0.0121
7 Dias
Variação +6.03%	Volume 5,450,722
Máx. 0.0129	Min. 0.0112
30 Dias
Variação -8.41%	Volume 16,605,878
Máx. 0.0146	Min. 0.0105