WOO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0137	34337.62030000	21:30:32
0.0136	3287.01395008	17:42:13
0.0136	6919.00755794	16:51:27
0.0136	11012.54815269	16:51:27
0.0137	722.10065646	14:08:01
0.0138	47081.48748890	13:38:22
0.0138	26169.89081100	13:38:22
0.0138	7267.72672372	13:38:22
0.0137	0.00000042	13:07:24
0.0137	7277.75194400	13:07:24
0.0138	9619.70727735	11:45:31
0.0138	11270.24880125	11:45:30
0.0137	473.19999999	11:44:03
0.0137	89680.96800000	11:18:53
0.0137	38138.26361431	11:18:52
0.0137	43609.80755218	11:18:52
0.0137	20889.95607860	11:18:52
0.0138	473.19999999	11:18:52
0.0139	3847.15185000	09:34:33
0.0139	7189.62717521	09:22:48
0.0139	7194.72084775	09:22:48
0.0139	0.00000084	08:11:45
0.0139	10781.94151500	08:11:45
0.0140	0.00000078	07:33:38
0.0140	7162.66822500	07:33:38
0.0140	7172.43041152	07:22:48
0.0140	36235.69888712	07:22:48
0.0140	0.00000036	07:22:48
0.0140	7168.45878100	07:22:48
0.0140	77.44985673	07:08:36
0.0139	7213.25267419	06:57:33
0.0139	2265.05399568	06:21:41
0.0138	1600.39898046	02:13:06
0.0138	7234.20398623	02:13:06
0.0138	7235.74767331	02:13:06
0.0138	31855.23223573	01:11:15
0.0138	10885.04655686	01:11:15
0.0139	743.91085549	22:02:03
0.0140	3566.33380884	21:02:49
0.0139	7191.00719436	14:38:24
0.0139	7194.24460431	12:27:59
0.0139	7173.60114700	10:51:31
0.0140	599.71408149	10:43:54
0.0141	91.63946061	10:21:22
0.0141	0.00000084	09:20:38
0.0141	7091.91377400	09:20:38
0.0141	20358.80941526	09:19:08
0.0141	10655.06978300	09:19:08
0.0141	18201.15868574	09:19:08
0.0140	7150.14585600	09:12:20
0.0140	7153.07841100	09:12:12
0.0141	10654.46007969	09:01:13
0.0140	7158.19613400	08:27:13
0.0141	0.00000013	08:10:01
0.0141	7116.97335900	08:10:01
0.0141	7112.37553300	08:09:39
0.0141	0.00000034	08:09:03
0.0141	7112.32497100	08:09:03
0.0141	21252.63324600	08:08:10
0.0140	0.00000099	08:07:36
0.0140	7122.33566500	08:07:36
0.0140	783.55714285	07:54:05
0.0140	0.00000095	06:52:14
0.0140	7127.50859900	06:52:14
0.0140	1797.02791557	06:39:27
0.0140	10815.13563952	06:39:27
0.0141	0.00000059	05:27:11
0.0141	3533.56890400	05:27:11
0.0141	3533.56890435	05:26:43
0.0141	0.00000028	05:26:00
0.0141	7087.17221800	05:26:00
0.0142	0.00000099	05:21:35
0.0142	7066.99822600	05:21:35
0.0142	0.00000046	05:20:34
0.0142	7057.16302000	05:20:34
0.0139	40265.19141700	04:24:46
0.0139	0.00000012	04:24:46
0.0139	10760.33163100	04:24:46
0.0138	20358.80941500	03:33:56
0.0136	496.40109209	02:50:50
0.0136	35394.44027880	00:14:43
0.0136	7345.83851379	00:14:43
0.0136	2779.11293700	23:58:00
0.0136	496.40109208	23:47:35
0.0136	5935.38971500	23:32:08
0.0135	11188.01178093	23:20:18
0.0135	496.40109207	23:19:01
0.0135	6775.13761800	22:04:04
0.0135	7426.89777400	22:04:00
0.0134	7468.44366100	20:59:26
0.0134	11217.07206872	20:59:18
0.0134	89296.89637400	20:59:18
0.0134	1489.20327624	20:46:41
0.0134	1828.48733233	20:46:01
0.0135	0.00000077	20:29:03
0.0135	14119.60877400	20:29:03
0.0134	47476.38711789	20:19:14
0.0134	11202.40147006	20:19:14
0.0134	1154.46504205	20:19:14
0.0134	2091.03017400	20:19:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 514,093
Máx. 0.0140	Min. 0.0136
7 Dias
Variação +3.17%	Volume 13,314,709
Máx. 0.0151	Min. 0.0128
30 Dias
Variação +15.76%	Volume 48,416,631
Máx. 0.0151	Min. 0.0090