WOO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01049	1996.90000000	20:04:10
0.01048	9561.10000000	20:03:55
0.01046	3409.21000000	19:53:49
0.01047	2793.48000000	19:51:00
0.01049	1683.35000000	19:37:31
0.01049	7849.44000000	19:37:31
0.01049	9532.79000000	19:37:31
0.01048	9541.90000000	19:37:03
0.01046	9571.37000000	19:34:57
0.01052	9516.66000000	19:30:09
0.01052	2784.74000000	19:30:09
0.01053	990.00000000	19:23:57
0.01054	990.00000000	19:23:56
0.01053	990.00000000	19:23:56
0.01052	990.00000000	19:23:56
0.01052	2771.88000000	19:23:56
0.01052	2771.88000000	19:23:56
0.01052	2771.88000000	19:23:56
0.01052	990.00000000	19:23:56
0.01051	3709.69000000	19:23:55
0.01052	990.00000000	19:23:55
0.01051	990.00000000	19:23:55
0.01050	5580.49000000	19:23:55
0.01049	3720.33000000	19:23:55
0.01048	990.00000000	19:23:55
0.01047	15746.83000000	19:23:55
0.01047	990.00000000	19:23:55
0.01046	990.00000000	19:23:55
0.01045	990.00000000	19:23:55
0.01044	990.00000000	19:23:55
0.01042	990.00000000	19:23:55
0.01041	2795.19000000	19:23:55
0.01041	3726.92000000	19:23:55
0.01041	990.00000000	19:23:55
0.01039	990.00000000	19:23:45
0.01038	3722.63000000	19:23:45
0.01038	990.00000000	19:23:45
0.01041	7159.97000000	19:15:08
0.01045	9576.47000000	19:10:52
0.01045	990.00000000	19:10:52
0.01052	990.00000000	18:51:31
0.01053	3730.03000000	18:32:35
0.01057	990.00000000	18:19:20
0.01056	990.00000000	18:16:02
0.01052	1175.47000000	17:34:38
0.01053	990.00000000	17:30:52
0.01060	5108.30000000	17:21:01
0.01060	990.00000000	17:21:01
0.01058	990.00000000	17:16:55
0.01057	15741.56000000	17:15:54
0.01057	990.00000000	17:15:54
0.01057	9150.36000000	17:15:54
0.01057	3722.19000000	17:15:54
0.01057	990.00000000	17:15:54
0.01058	8445.05000000	17:13:00
0.01057	3727.53000000	17:10:47
0.01057	990.00000000	17:10:47
0.01056	990.00000000	17:09:19
0.01055	990.00000000	17:09:08
0.01059	990.00000000	16:58:35
0.01058	1277.94000000	16:26:12
0.01059	2826.03000000	16:25:25
0.01059	2826.03000000	16:21:17
0.01063	9407.29000000	16:10:07
0.01065	1175.36000000	16:09:52
0.01067	944.00000000	16:08:56
0.01061	950.00000000	16:03:07
0.01061	990.00000000	16:02:30
0.01059	2854.40000000	15:59:00
0.01059	990.00000000	15:58:39
0.01056	990.00000000	15:56:12
0.01057	3809.22000000	15:47:54
0.01056	7583.63000000	15:47:54
0.01057	9472.10000000	15:47:54
0.01057	990.00000000	15:47:50
0.01055	2856.74000000	15:47:09
0.01051	3028.59000000	15:40:30
0.01051	990.00000000	15:40:30
0.01051	2860.20000000	15:40:30
0.01052	9517.58000000	15:40:30
0.01053	956.00000000	15:40:09
0.01052	990.00000000	15:37:02
0.01054	2338.26000000	15:36:00
0.01054	990.00000000	15:36:00
0.01053	2338.23000000	15:36:00
0.01052	4676.47000000	15:35:00
0.01049	990.00000000	15:31:22
0.01048	1407.82000000	15:25:39
0.01047	1407.81000000	15:24:56
0.01047	2815.62000000	15:24:37
0.01047	990.00000000	15:22:30
0.01048	2777.00000000	15:16:18
0.01049	2013.97000000	15:09:04
0.01047	9558.35000000	15:05:09
0.01048	5584.26000000	15:03:34
0.01050	6903.36000000	15:02:32
0.01051	9526.87000000	15:02:32
0.01052	5790.90000000	15:01:27
0.01050	1128.34000000	14:59:13
0.01050	3821.66000000	14:59:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 1,069,801
Máx. 0.01067	Min. 0.01017
7 Dias
Variação -9.49%	Volume 15,323,544
Máx. 0.01165	Min. 0.01017
30 Dias
Variação -18.62%	Volume 103,625,812
Máx. 0.01455	Min. 0.01017