WOO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0148	1.00000000	16:07:31
0.0148	1.00000000	16:06:38
0.0148	285.00000000	16:05:19
0.0148	5000.00000000	16:04:15
0.0148	846.00000000	16:04:15
0.0149	284.00000000	16:04:14
0.0149	1.00000000	16:03:33
0.0149	1.00000000	15:59:44
0.0149	284.00000000	15:57:30
0.0149	11080.00000000	15:57:02
0.0149	2640.00000000	15:57:00
0.0149	19520.00000000	15:57:00
0.0149	1075.00000000	15:55:34
0.0149	833.00000000	15:55:34
0.0149	10410.00000000	15:55:34
0.0149	847.00000000	15:55:34
0.0149	847.00000000	15:54:48
0.0149	11061.00000000	15:53:18
0.0149	8846.00000000	15:52:46
0.0149	847.00000000	15:52:46
0.0149	28940.00000000	15:52:03
0.0149	7034.00000000	15:51:25
0.0149	830.00000000	15:51:25
0.0149	4971.00000000	15:51:25
0.0148	830.00000000	15:50:41
0.0149	12277.00000000	15:49:27
0.0149	6040.00000000	15:49:27
0.0149	6747.00000000	15:49:27
0.0149	844.00000000	15:49:15
0.0149	2338.00000000	15:48:42
0.0149	8624.00000000	15:48:42
0.0149	1.00000000	15:48:42
0.0149	829.00000000	15:47:56
0.0149	284.00000000	15:41:48
0.0149	822.00000000	15:37:24
0.0149	829.00000000	15:32:58
0.0149	285.00000000	15:31:01
0.0149	9.00000000	15:28:59
0.0149	285.00000000	15:26:03
0.0149	284.00000000	15:24:41
0.0149	284.00000000	15:22:21
0.0149	285.00000000	15:20:50
0.0149	1565.00000000	15:17:36
0.0149	842.00000000	15:17:36
0.0149	5000.00000000	15:17:36
0.0149	284.00000000	15:17:36
0.0150	734.00000000	15:15:24
0.0150	1271.00000000	15:10:28
0.0150	837.00000000	15:10:28
0.0150	284.00000000	15:10:28
0.0150	840.00000000	15:09:47
0.0150	845.00000000	15:09:45
0.0149	736.00000000	15:07:34
0.0149	285.00000000	15:07:21
0.0149	284.00000000	15:06:30
0.0149	687.00000000	15:06:00
0.0149	285.00000000	15:05:40
0.0148	852.00000000	15:03:30
0.0148	284.00000000	15:03:30
0.0148	849.00000000	15:02:50
0.0148	829.00000000	14:49:22
0.0147	858.00000000	14:48:46
0.0147	858.00000000	14:48:46
0.0148	825.00000000	14:48:27
0.0148	5000.00000000	14:48:27
0.0147	1062.00000000	14:44:50
0.0147	5000.00000000	14:44:50
0.0147	1172.00000000	14:44:50
0.0148	856.00000000	14:38:51
0.0148	849.00000000	14:37:51
0.0148	6.00000000	14:37:00
0.0148	6.00000000	14:37:00
0.0148	839.00000000	14:36:26
0.0148	860.00000000	14:36:19
0.0148	284.00000000	14:36:02
0.0148	1.00000000	14:34:00
0.0148	1.00000000	14:34:00
0.0148	284.00000000	14:33:36
0.0148	3.00000000	14:33:00
0.0148	3.00000000	14:33:00
0.0148	849.00000000	14:32:07
0.0148	1.00000000	14:32:00
0.0148	1.00000000	14:32:00
0.0148	284.00000000	14:31:12
0.0148	1.00000000	14:31:00
0.0148	1.00000000	14:31:00
0.0148	704.00000000	14:30:00
0.0148	285.00000000	14:20:01
0.0149	10.00000000	14:18:00
0.0149	10.00000000	14:18:00
0.0148	832.00000000	14:17:16
0.0148	843.00000000	14:17:01
0.0148	2.00000000	14:16:00
0.0148	2.00000000	14:16:00
0.0149	284.00000000	14:15:32
0.0149	285.00000000	14:11:37
0.0148	213.00000000	14:06:41
0.0148	284.00000000	14:06:16
0.0147	213.00000000	14:05:13
0.0148	284.00000000	14:04:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.32%	Volume 9,921,563
Máx. 0.0162	Min. 0.0142
7 Dias
Variação -11.04%	Volume 48,919,904
Máx. 0.0172	Min. 0.0142
30 Dias
Variação -22.81%	Volume 168,567,110
Máx. 0.0211	Min. 0.0142