WOO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0119	214.00000000	18:52:01
0.0119	1.00000000	18:47:00
0.0119	1.00000000	18:47:00
0.0119	213.00000000	18:46:33
0.0118	10.00000000	18:07:00
0.0118	10.00000000	18:07:00
0.0118	1701.00000000	18:06:00
0.0118	2340.00000000	18:01:00
0.0118	213.00000000	18:01:00
0.0119	1.00000000	17:57:11
0.0118	2539.00000000	17:56:56
0.0119	214.00000000	17:56:56
0.0119	2536.00000000	17:56:56
0.0119	2507.00000000	17:41:21
0.0119	213.00000000	17:41:21
0.0119	2466.00000000	17:23:44
0.0119	1.00000000	17:11:49
0.0119	316.00000000	17:11:38
0.0119	213.00000000	17:08:15
0.0119	214.00000000	17:06:40
0.0119	1.00000000	16:40:48
0.0119	214.00000000	16:40:35
0.0119	10.00000000	16:39:00
0.0119	10.00000000	16:39:00
0.0119	21282.00000000	16:38:18
0.0119	1314.00000000	16:38:18
0.0119	2533.00000000	16:38:18
0.0119	2555.00000000	16:38:18
0.0119	2434.00000000	16:24:00
0.0119	213.00000000	16:23:05
0.0119	1.00000000	16:13:38
0.0119	213.00000000	16:10:15
0.0119	214.00000000	16:03:02
0.0119	5300.00000000	16:01:18
0.0119	2091.00000000	16:01:18
0.0119	214.00000000	16:01:16
0.0119	3.00000000	16:01:16
0.0119	1372.00000000	16:01:13
0.0119	1.00000000	15:36:46
0.0119	214.00000000	15:36:42
0.0119	213.00000000	15:33:44
0.0118	213.00000000	15:32:15
0.0118	1412.00000000	15:32:11
0.0118	4.00000000	15:32:11
0.0119	213.00000000	15:27:04
0.0118	213.00000000	15:22:21
0.0118	1.00000000	15:14:00
0.0118	1.00000000	15:14:00
0.0118	213.00000000	15:13:45
0.0118	2526.00000000	15:07:23
0.0118	2526.00000000	15:07:21
0.0118	1.00000000	15:06:50
0.0118	213.00000000	15:06:10
0.0118	6.00000000	15:06:01
0.0119	1.00000000	15:02:00
0.0119	1.00000000	15:02:00
0.0119	214.00000000	15:01:27
0.0119	4.00000000	15:01:20
0.0119	4.00000000	14:46:21
0.0119	213.00000000	14:46:21
0.0119	213.00000000	14:38:17
0.0119	927.00000000	14:37:49
0.0119	842.00000000	14:29:58
0.0119	5.00000000	14:12:00
0.0119	5.00000000	14:12:00
0.0119	21.00000000	14:11:10
0.0119	2504.00000000	14:11:10
0.0119	16.00000000	14:11:00
0.0119	16.00000000	14:11:00
0.0119	1.00000000	14:10:44
0.0119	2488.00000000	14:10:38
0.0119	214.00000000	14:10:38
0.0119	3.00000000	14:10:00
0.0119	3.00000000	14:10:00
0.0119	36.00000000	14:09:57
0.0119	807.00000000	14:09:57
0.0119	7.00000000	14:09:00
0.0119	7.00000000	14:09:00
0.0119	1687.00000000	14:08:32
0.0119	213.00000000	14:05:09
0.0118	1.00000000	14:03:13
0.0118	17.00000000	14:02:00
0.0118	17.00000000	14:02:00
0.0118	2538.00000000	14:01:07
0.0118	213.00000000	14:01:01
0.0118	846.00000000	13:59:51
0.0118	2460.00000000	13:59:48
0.0118	1.00000000	13:58:11
0.0118	932.00000000	13:57:58
0.0118	214.00000000	13:57:50
0.0118	213.00000000	13:55:30
0.0118	1.00000000	13:55:26
0.0118	2437.00000000	13:55:05
0.0117	48.00000000	13:50:50
0.0117	2513.00000000	13:50:50
0.0117	1.00000000	13:50:48
0.0117	213.00000000	13:50:34
0.0117	855.00000000	13:49:51
0.0117	316.00000000	13:49:03
0.0117	214.00000000	13:49:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 592,657
Máx. 0.0120	Min. 0.0116
7 Dias
Variação +3.04%	Volume 9,537,187
Máx. 0.0129	Min. 0.0111
30 Dias
Variação -14.16%	Volume 23,480,025
Máx. 0.0141	Min. 0.0104