WOO/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01138	634.83000000	10:43:16
0.01152	1736.11000000	05:43:04
0.01138	5353.92000000	02:55:11
0.01139	241.60000000	17:46:30
0.01151	9877.08000000	23:46:04
0.01162	10656.77000000	17:40:08
0.01162	688.47000000	17:39:55
0.01162	22654.76000000	17:39:52
0.01163	409.91000000	17:18:12
0.01174	8691.26000000	16:07:00
0.01174	6998.05000000	16:06:48
0.01170	769.23000000	16:04:20
0.01170	763.70000000	16:03:50
0.01170	1270.40000000	16:03:47
0.01170	1248.40000000	16:03:45
0.01170	1283.90000000	16:02:29
0.01170	3252.70000000	16:02:17
0.01170	769.23000000	16:01:05
0.01170	1235.90000000	16:01:04
0.01170	8141.44000000	16:01:04
0.01160	24206.34000000	14:23:46
0.01160	7831.23000000	14:23:37
0.01150	0.47000000	12:16:18
0.01150	801.70000000	12:04:01
0.01150	1235.40000000	12:04:00
0.01160	535.30000000	09:09:37
0.01160	1484.70000000	09:09:37
0.01150	0.03000000	07:16:03
0.01150	1150.40000000	07:15:34
0.01150	869.57000000	07:15:33
0.01170	547.01000000	05:43:16
0.01170	769.23000000	05:41:31
0.01170	683.76000000	05:41:01
0.01160	201.24000000	23:33:47
0.01160	775.86000000	23:33:16
0.01160	948.28000000	23:31:52
0.01150	12007.86000000	15:41:22
0.01150	1241.40000000	15:41:10
0.01150	782.61000000	15:41:10
0.01150	18647.50000000	15:41:09
0.01148	1264.40000000	15:37:45
0.01148	26519.56000000	13:07:10
0.01152	926.75000000	22:01:12
0.01171	81741.68000000	16:57:51
0.01170	854.70000000	16:57:20
0.01170	21169.91000000	16:57:18
0.01159	2001.00000000	15:25:13
0.01160	0.40000000	15:22:59
0.01160	721.20000000	15:16:04
0.01160	1279.40000000	15:16:02
0.01161	30349.28000000	15:11:51
0.01162	27027.00000000	15:04:52
0.01165	13232.75000000	14:28:26
0.01166	6287.73000000	10:29:25
0.01171	11558.02000000	10:21:53
0.01169	1253.90000000	10:21:15
0.01169	20516.98000000	10:21:14
0.01158	5556.96000000	19:12:45
0.01159	690.25000000	19:12:23
0.01159	25592.22000000	19:12:22
0.01164	2073.82000000	17:25:33
0.01160	0.37000000	15:13:29
0.01160	1026.40000000	15:13:29
0.01170	163.30000000	14:47:25
0.01170	854.70000000	14:47:22
0.01164	706.20000000	14:45:30
0.01150	706.20000000	14:10:15
0.01160	335.30000000	14:06:55
0.01160	682.70000000	14:06:35
0.01170	259.06000000	13:38:19
0.01170	751.20000000	13:31:24
0.01174	2683.43000000	12:39:11
0.01180	1001.00000000	12:00:09
0.01170	155.30000000	11:24:05
0.01170	854.70000000	11:23:33
0.01160	61.05000000	10:45:00
0.01160	948.28000000	10:43:30
0.01150	52.81000000	10:05:37
0.01150	956.52000000	10:02:48
0.01160	147.93000000	08:40:10
0.01160	862.07000000	08:39:03
0.01171	267.16000000	04:31:29
0.01170	60.83000000	04:31:29
0.01159	4.92000000	04:05:17
0.01170	940.17000000	01:27:16
0.01160	311.34000000	01:01:55
0.01160	689.66000000	01:01:17
0.01152	0.30000000	20:30:46
0.01152	8437.20000000	20:29:46
0.01152	694.44000000	20:26:37
0.01152	868.06000000	20:22:00
0.01159	4945.86000000	12:53:03
0.01169	112000.00000000	06:25:05
0.01164	35.55000000	06:11:32
0.01150	919.81000000	05:24:15
0.01150	3233.85000000	05:23:43
0.01150	695.65000000	05:23:17
0.01150	956.52000000	05:22:47
0.01150	782.61000000	05:22:16
0.01150	695.65000000	05:21:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 7,966
Máx. 0.01152	Min. 0.01138
7 Dias
Variação -3.48%	Volume 1,720,767
Máx. 0.01180	Min. 0.01138
30 Dias
Variação -1.64%	Volume 5,675,246
Máx. 0.01336	Min. 0.01132