WOO/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01446	3379.21000000	10:40:23
0.01441	6800.83000000	10:07:10
0.01473	150.08000000	08:31:26
0.01482	40000.00000000	07:57:04
0.01516	54625.85000000	06:13:34
0.01515	30540.31000000	06:13:34
0.01514	43654.75000000	06:05:25
0.01513	42658.73000000	06:05:25
0.01510	86313.48000000	06:04:18
0.01509	86313.48000000	06:03:54
0.01500	1000.92000000	05:49:28
0.01482	923.26000000	05:21:43
0.01487	610.77000000	05:17:26
0.01510	1007.31000000	04:52:15
0.01448	1428.57000000	02:04:33
0.01473	800.00000000	02:03:03
0.01480	21613.42000000	02:03:03
0.01480	60149.10000000	02:03:02
0.01480	52285.60000000	02:03:02
0.01493	13379.80000000	02:01:05
0.01493	49320.20000000	02:01:05
0.01494	8630.83000000	02:01:04
0.01500	1666.66000000	02:01:04
0.01559	15827.74000000	00:44:38
0.01560	40576.92000000	00:44:38
0.01580	23.75000000	00:17:26
0.01585	4236.68000000	23:30:54
0.01607	8045.00000000	17:49:02
0.01620	1543.20000000	13:53:41
0.01605	1955.00000000	09:38:36
0.01608	7843.69000000	21:47:38
0.01609	17333.67000000	21:47:38
0.01610	52670.81000000	21:47:38
0.01609	25425.81000000	21:47:21
0.01610	52422.36000000	21:47:21
0.01599	30835.51000000	21:12:14
0.01600	53500.00000000	21:12:14
0.01599	31960.51000000	21:03:57
0.01600	52375.00000000	21:03:57
0.01590	3.39000000	20:16:27
0.01602	1753.88000000	19:00:21
0.01601	40162.40000000	19:00:21
0.01619	29270.11000000	18:03:02
0.01620	51604.94000000	18:03:02
0.01620	4.39000000	14:56:02
0.01681	27961.33000000	13:18:07
0.01680	52023.81000000	13:18:07
0.01682	895.81000000	13:17:58
0.01680	32083.33000000	13:17:58
0.01660	3174.43000000	10:58:15
0.01649	22823.22000000	10:22:51
0.01650	58727.27000000	10:22:51
0.01659	37634.83000000	10:22:44
0.01660	43915.66000000	10:22:44
0.01672	2139.89000000	10:16:38
0.01671	39138.24000000	10:16:38
0.01670	39161.68000000	10:16:38
0.01660	81985.99000000	10:15:24
0.01662	39576.35000000	10:13:05
0.01660	42409.64000000	10:13:05
0.01660	81985.99000000	10:12:52
0.01649	50030.30000000	08:47:00
0.01650	44969.70000000	08:47:00
0.01693	31860.56000000	23:30:35
0.01696	47967.00000000	23:30:35
0.01696	23170.00000000	23:29:26
0.01698	37573.62000000	23:29:26
0.01699	19083.94000000	23:29:26
0.01699	30474.62000000	23:27:26
0.01700	49352.94000000	23:27:26
0.01709	28248.61000000	23:26:49
0.01710	51578.95000000	23:26:49
0.01700	22505.07000000	18:01:00
0.01700	24285.10000000	17:48:04
0.01630	493.19000000	14:38:12
0.01680	78053.96000000	13:30:06
0.01680	78521.35000000	13:28:25
0.01681	38903.81000000	13:15:29
0.01680	42559.52000000	13:15:29
0.01671	41163.93000000	13:15:21
0.01670	40299.40000000	13:15:21
0.01680	3170.71000000	12:59:07
0.01690	3339.60000000	12:55:03
0.01668	5556.27000000	12:49:32
0.01669	33972.44000000	12:49:32
0.01650	86.05000000	10:40:14
0.01660	60.24000000	07:07:58
0.01680	25439.01000000	04:08:44
0.01694	11216.05000000	03:30:59
0.01692	77423.17000000	03:30:59
0.01625	2375.62000000	19:43:10
0.01620	10251.41000000	17:05:02
0.01635	1455.20000000	16:14:36
0.01635	1632.00000000	14:40:35
0.01650	9839.43000000	12:21:28
0.01650	63.01000000	11:32:01
0.01650	15000.00000000	17:31:58
0.01660	30120.48000000	12:39:39
0.01665	120.12000000	10:30:05
0.01650	697.27000000	06:59:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.74%	Volume 677,506
Máx. 0.01620	Min. 0.01441
7 Dias
Variação -12.36%	Volume 3,663,823
Máx. 0.01710	Min. 0.01441
30 Dias
Variação -25.85%	Volume 11,070,372
Máx. 0.02100	Min. 0.01441