WOO/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01224	8756.74000000	07:14:41
0.01226	21480.18000000	01:05:12
0.01226	44859.50000000	01:05:05
0.01226	41808.30000000	01:04:55
0.01226	815.66000000	01:04:25
0.01226	652.53000000	01:03:52
0.01226	815.66000000	01:03:19
0.01226	897.23000000	01:02:48
0.01226	652.53000000	01:02:18
0.01226	734.09000000	01:01:46
0.01226	897.23000000	01:01:15
0.01226	652.53000000	01:00:44
0.01226	897.23000000	01:00:14
0.01226	652.53000000	00:59:40
0.01226	897.23000000	00:59:10
0.01226	897.23000000	00:58:39
0.01226	815.66000000	00:58:09
0.01226	652.53000000	00:57:38
0.01226	652.53000000	00:57:08
0.01226	897.23000000	00:56:36
0.01226	897.23000000	00:55:59
0.01226	652.53000000	00:55:29
0.01226	897.23000000	00:54:57
0.01226	652.53000000	00:54:27
0.01226	897.23000000	00:53:57
0.01226	734.09000000	00:53:26
0.01226	897.23000000	00:52:56
0.01226	815.66000000	00:52:26
0.01226	897.23000000	00:51:56
0.01225	621.35000000	00:51:25
0.01225	653.06000000	00:50:52
0.01225	816.33000000	00:50:20
0.01225	816.33000000	00:49:49
0.01225	734.69000000	00:49:18
0.01225	816.33000000	00:48:48
0.01225	734.69000000	00:48:18
0.01225	653.06000000	00:47:48
0.01225	816.33000000	00:47:16
0.01225	653.06000000	00:46:12
0.01225	653.06000000	00:45:35
0.01225	653.06000000	00:45:03
0.01225	897.96000000	00:43:44
0.01228	246.86000000	23:14:18
0.01204	977.94000000	15:26:57
0.01152	128340.16000000	05:47:40
0.01151	6147.34000000	05:47:40
0.01134	113187.14000000	16:16:57
0.01134	109942.72000000	16:16:40
0.01135	3244.42000000	16:16:40
0.01138	766.48000000	14:12:02
0.01138	966.61000000	14:11:17
0.01132	113255.08000000	13:44:52
0.01133	56218.67000000	13:44:37
0.01132	57036.41000000	13:44:37
0.01138	790.86000000	11:40:36
0.01138	878.73000000	11:38:46
0.01138	878.73000000	11:37:48
0.01138	966.61000000	11:37:01
0.01138	966.61000000	11:34:52
0.01138	878.73000000	11:33:59
0.01138	878.73000000	11:33:22
0.01138	966.61000000	11:32:22
0.01138	790.86000000	11:31:13
0.01138	702.99000000	11:30:41
0.01137	175.89000000	10:57:32
0.01137	791.56000000	10:57:00
0.01165	7573.77000000	07:10:22
0.01170	4204.37000000	07:08:05
0.01169	6213.68000000	07:08:05
0.01172	16639.50000000	04:42:13
0.01188	839.38000000	20:45:12
0.01194	200.00000000	18:23:59
0.01195	1800.00000000	18:23:16
0.01184	50890.58000000	14:30:26
0.01175	172.35000000	09:53:55
0.01165	2060.74000000	06:25:08
0.01172	2232.23000000	06:30:28
0.01153	22379.26000000	19:43:57
0.01154	12509.74000000	19:43:57
0.01152	3569.22000000	18:49:26
0.01150	782.61000000	16:35:43
0.01150	782.61000000	16:35:12
0.01150	782.61000000	16:34:40
0.01150	159913.04000000	16:34:38
0.01160	2072.46000000	08:13:11
0.01157	0.20000000	05:55:36
0.01152	171.19000000	04:51:01
0.01152	694.44000000	04:50:22
0.01152	954.86000000	04:47:03
0.01152	954.86000000	04:46:32
0.01152	868.06000000	04:38:29
0.01152	954.86000000	04:20:42
0.01152	781.25000000	04:18:51
0.01152	694.44000000	04:17:28
0.01152	954.86000000	04:08:45
0.01152	868.06000000	04:07:40
0.01152	781.25000000	04:06:56
0.01152	868.06000000	04:05:16
0.01152	868.06000000	04:04:37
0.01185	7.73000000	20:14:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 146,491
Máx. 0.01228	Min. 0.01224
7 Dias
Variação +4.44%	Volume 839,068
Máx. 0.01228	Min. 0.01132
30 Dias
Variação -12.57%	Volume 11,560,893
Máx. 0.01406	Min. 0.01000