WOO/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01080	19624.30000000	03:03:00
0.01080	26827.05000000	03:02:51
0.01079	8296.62000000	03:02:40
0.01079	834.11000000	02:58:44
0.01079	741.43000000	00:19:21
0.00997	4898.56000000	14:15:42
0.00950	3437.47000000	12:54:47
0.00950	123.98000000	12:54:47
0.00990	404.04000000	12:49:53
0.00990	1111.11000000	12:48:25
0.00999	212.20000000	12:44:07
0.00999	337.47000000	12:44:00
0.00996	578.75000000	12:43:49
0.00998	992.76000000	12:43:39
0.01000	1676.34000000	12:43:28
0.00997	1103.31000000	12:43:12
0.01000	110.00000000	12:36:09
0.01183	2930.67000000	12:04:16
0.01183	929.84000000	12:04:16
0.01183	6011.65000000	12:04:15
0.01250	100.00000000	12:02:34
0.01238	3854.80000000	12:02:33
0.01238	13500.85000000	12:02:33
0.01238	1126.55000000	12:02:33
0.01238	646.20000000	12:02:32
0.01238	9126.70000000	12:02:32
0.01238	9126.70000000	12:02:32
0.01238	646.20000000	12:02:29
0.01238	888.53000000	12:02:29
0.01238	807.75000000	12:02:25
0.01238	726.98000000	12:02:25
0.01238	646.20000000	12:02:24
0.01238	646.20000000	12:02:24
0.01238	16119.60000000	12:02:23
0.01238	5237.90000000	12:02:23
0.01238	726.98000000	12:02:23
0.01238	1452.50000000	12:02:22
0.01238	888.53000000	12:02:22
0.01238	888.53000000	12:02:22
0.01238	21177.90000000	12:02:21
0.01238	36743.55000000	12:02:20
0.01238	1365.65000000	12:02:20
0.01238	22343.55000000	12:02:19
0.01238	25571.20000000	12:02:19
0.01238	10677.35000000	12:02:18
0.01238	10677.35000000	12:02:18
0.01238	646.20000000	12:02:16
0.01150	107.09000000	11:54:22
0.01138	4335.32000000	11:54:14
0.01137	3463.69000000	11:54:14
0.01137	3706.45000000	11:54:14
0.01137	879.51000000	11:54:13
0.01137	1254.45000000	11:54:13
0.01137	967.46000000	11:54:13
0.01065	59.21000000	11:08:02
0.01047	550.67000000	20:50:11
0.01044	1876.28000000	20:49:12
0.01042	2128.97000000	11:08:48
0.01037	6833.03000000	06:22:12
0.01036	806.99000000	03:28:06
0.01026	5449.28000000	16:55:19
0.01038	25530.26000000	15:08:45
0.01038	50705.30000000	15:08:44
0.01038	50705.30000000	15:08:44
0.01038	770.71000000	15:07:08
0.01038	38276.05000000	14:50:55
0.01038	41503.75000000	14:50:54
0.01038	6376.70000000	14:50:51
0.01038	5532.35000000	14:50:51
0.01038	1059.73000000	14:50:35
0.01090	8980.94000000	23:45:41
0.01082	4989.42000000	09:19:36
0.01082	121.27000000	07:21:26
0.01082	1016.64000000	07:16:25
0.01080	674.24000000	06:34:57
0.01083	923.36000000	19:15:08
0.01082	924.21000000	19:10:11
0.01091	484.91000000	16:48:59
0.01038	1059.73000000	10:26:38
0.01094	4992.42000000	22:11:45
0.01076	282.89000000	18:14:14
0.01038	770.71000000	20:47:36
0.01038	1059.73000000	20:41:30
0.01038	770.71000000	20:35:46
0.01038	867.05000000	19:46:57
0.01038	867.05000000	19:41:21
0.01050	107.09000000	19:30:33
0.01056	3025.29000000	19:22:06
0.01056	3712.50000000	19:22:05
0.01056	8016.00000000	19:21:37
0.01056	852.27000000	19:18:04
0.01056	852.27000000	19:12:37
0.01056	852.27000000	19:07:35
0.01056	757.58000000	19:02:34
0.01060	41795.45000000	14:31:48
0.01060	3712.50000000	14:31:46
0.01060	943.40000000	14:05:51
0.01081	20102.06000000	10:38:37
0.01082	25845.51000000	10:35:45
0.01083	45947.56000000	10:34:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 292,315
Máx. 0.01250	Min. 0.00950
7 Dias
Variação -1.28%	Volume 948,357
Máx. 0.01250	Min. 0.00950
30 Dias
Variação -15.16%	Volume 9,588,983
Máx. 0.01408	Min. 0.00950