WMTX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02191	1108.15200000	21:50:34
0.02317	1163.36583000	21:31:33
0.02256	520.32575000	21:31:33
0.02256	1479.67425000	21:31:33
0.02256	200.00000000	21:31:33
0.02261	725.79213000	20:01:21
0.02261	711.62477000	20:01:21
0.02180	899.08255000	09:08:18
0.02150	35000.00077000	04:18:34
0.02214	2239.00722000	18:40:45
0.02338	306.23355000	10:23:46
0.02338	306.23355000	10:23:46
0.02339	942.63291000	02:23:46
0.02305	299.14520000	01:26:26
0.02465	1220.89161000	20:57:57
0.02428	1177.56520000	20:57:57
0.02268	2386.67891000	20:10:15
0.02268	1902.60365000	20:10:15
0.02268	1902.60365000	20:10:15
0.02275	5105.00000000	15:12:06
0.02274	7353.00000000	14:57:38
0.02273	455.58356000	14:57:38
0.02272	397.98386000	14:57:35
0.02272	453.14912000	14:57:35
0.02140	10951.29612000	13:24:15
0.02209	453.14890000	05:21:28
0.02186	455.78850000	05:03:05
0.02208	2191.79460000	05:01:53
0.02206	340.30201000	05:01:51
0.02207	397.98209000	05:01:51
0.02406	2221.19037000	14:54:37
0.02328	2000.00000000	14:54:37
0.02237	1872.00000000	22:40:39
0.02362	2000.00000000	20:43:10
0.02358	4542.99651000	20:43:10
0.02357	6812.48084000	20:43:10
0.02537	5864.80095000	19:11:33
0.02453	8.15330000	13:53:03
0.02625	217.84910000	11:51:26
0.02624	150.00000000	11:51:26
0.02453	399.51078000	11:34:26
0.02887	346.38032000	10:34:32
0.02887	708.82348000	10:27:35
0.02859	1748.86320000	10:27:29
0.02759	807.62000000	10:25:53
0.02775	1801.80180000	10:25:01
0.02560	533.88670000	10:17:52
0.02300	5349.67624000	10:09:52
0.02300	182.67835000	10:09:50
0.02300	249.28920000	10:09:50
0.02300	323.89287000	10:09:50
0.02300	443.79986000	10:09:50
0.02300	181.91812000	10:09:48
0.02300	243.25773000	10:09:48
0.02300	323.87777000	10:09:48
0.02300	408.09189000	10:09:48
0.02300	175.33294000	10:09:48
0.02300	175.33294000	10:09:48
0.02300	244.10506000	10:09:48
0.02300	326.22759000	10:09:48
0.02300	439.47596000	10:09:48
0.02389	4000.00000000	10:07:53
0.02385	2000.00000000	10:07:53
0.02200	786.89714000	09:45:49
0.02200	470.45816000	09:45:49
0.02200	2045.82651000	09:45:49
0.02150	847.96814000	09:28:08
0.02150	1696.89022000	09:28:08
0.02200	2774.03897000	09:27:54
0.02200	1179.73024000	09:27:54
0.02200	1182.57568000	09:27:54
0.02200	431.38238000	09:27:54
0.02283	2000.00000000	09:21:49
0.02409	2000.00000000	08:51:22
0.02409	4000.00000000	08:51:22
0.02296	1927.00958000	08:42:14
0.02193	2000.00000000	08:42:14
0.02150	989.30480000	08:42:14
0.02149	1890.45200000	08:42:14
0.02060	970.87378000	06:40:21
0.02102	458.72532000	01:59:30
0.02102	490.30604000	01:59:30
0.02102	387.17713000	01:59:30
0.02102	797.70829000	01:59:18
0.02102	1184.87500000	01:59:18
0.01802	10835.37165000	01:58:48
0.01870	534.75935000	01:58:48
0.02037	476.03832000	01:58:48
0.02042	3920.38821000	01:58:48
0.02043	16000.00000000	01:58:48
0.02047	1538.16763000	01:58:48
0.02052	1385.49966000	01:58:48
0.02057	361.95629000	01:58:48
0.02062	473.85894000	01:58:48
0.02063	1890.45079000	01:58:48
0.02067	867.24404000	01:58:48
0.02072	1378.43416000	01:58:48
0.02077	845.41665000	01:58:48
0.02082	444.40059000	01:58:48
0.02084	9555.26372000	01:58:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,108
Máx. 0.02191	Min. 0.02191
7 Dias
Variação -5.88%	Volume 87,268
Máx. 0.02465	Min. 0.02140
30 Dias
Variação -21.64%	Volume 1,632,756
Máx. 0.03900	Min. 0.01698