WMTX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03000	605.08767000	14:46:12
0.02981	400.96212000	14:46:12
0.02934	172.40561000	14:46:12
0.02933	2000.00000000	14:46:12
0.02916	2837.81205000	14:46:12
0.02910	877.16152000	14:46:12
0.02904	799.93156000	14:46:12
0.02898	1059.25461000	14:46:12
0.02892	903.30116000	14:46:12
0.02886	782.60017000	14:46:12
0.02886	4542.99651000	14:46:12
0.02880	1528.48505000	14:46:12
0.02879	6005.93549000	14:46:12
0.02874	2110.12493000	14:46:12
0.02868	1275.33724000	14:46:12
0.02898	2165.45141000	15:00:24
0.02897	2995.48735000	15:00:24
0.02904	298.35967000	20:51:18
0.02874	3222.54491000	14:03:05
0.02873	3497.64314000	14:03:05
0.02852	291.59887000	11:03:36
0.02857	286.04140000	11:00:24
0.02852	177.32002000	10:32:51
0.02852	1628.45709000	10:32:51
0.02852	311.49397000	10:32:51
0.02852	311.64979000	10:32:51
0.02868	854.89191000	06:45:14
0.02892	255.81791000	06:44:56
0.02886	19.22088000	06:44:56
0.02886	228.13104000	06:44:13
0.02838	272.27427000	14:51:50
0.02844	274.81967000	14:50:40
0.02844	179.94201000	14:50:40
0.02838	209.19592000	14:50:34
0.02838	246.58075000	14:50:34
0.02838	237.03069000	14:50:34
0.02838	208.39458000	14:50:34
0.02838	182.23301000	14:50:34
0.02838	195.67112000	14:50:34
0.02838	194.95929000	14:50:34
0.02892	291.37350000	14:50:34
0.02892	213.50308000	14:50:34
0.02892	220.59385000	14:50:34
0.02892	238.67284000	14:50:34
0.02892	232.74792000	14:50:34
0.02892	226.65202000	14:50:34
0.02892	203.13887000	14:50:34
0.02892	225.27750000	14:50:34
0.02790	267.18142000	14:40:47
0.02795	242.70055000	14:15:45
0.02796	876.35854000	14:11:47
0.02796	303.32363000	14:11:47
0.02832	284.94083000	12:47:59
0.02832	150.16331000	12:47:59
0.02838	174.46961000	12:47:59
0.02838	317.96831000	12:47:59
0.02838	315.55036000	12:47:59
0.02838	299.84814000	12:47:59
0.02886	289.34187000	06:12:29
0.02892	812.47314000	06:07:52
0.02892	3297.00180000	06:07:52
0.02892	296.18459000	06:07:52
0.02892	232.93703000	06:07:52
0.02892	232.93703000	06:07:52
0.02892	2232.86424000	06:07:52
0.02940	157.84710000	04:21:13
0.02940	155.40774000	04:21:13
0.02940	150.07504000	04:21:11
0.02940	151.98479000	04:21:11
0.02940	150.56541000	04:21:11
0.02940	215.12098000	04:21:11
0.02922	172.19618000	04:21:11
0.02940	205.00864000	04:21:11
0.02937	2388.94694000	04:21:11
0.02922	162.70726000	04:20:44
0.02922	168.48639000	04:20:32
0.02922	164.50072000	04:20:31
0.02922	166.41991000	04:20:31
0.02904	232.76887000	02:08:43
0.02966	685.72857000	22:07:06
0.03000	24713.47235000	22:02:48
0.03000	286.52765000	22:02:19
0.03001	9181.25255000	22:02:06
0.03047	557.75976000	16:11:34
0.03041	613.17358000	16:11:34
0.03041	557.57635000	16:11:34
0.03041	556.10908000	16:11:34
0.03041	318.80233000	16:11:34
0.03082	150.00000000	12:46:11
0.03206	222.12058000	10:54:42
0.03206	551.60009000	10:54:42
0.03199	263.54788000	10:18:11
0.03256	497.00619000	10:16:01
0.03256	470.26474000	10:16:01
0.03256	497.00619000	10:16:01
0.03224	4542.99651000	10:16:01
0.03192	4542.99651000	10:16:01
0.02997	2839.85135000	08:17:44
0.02998	4853.85934000	08:17:44
0.03202	566.56768000	19:53:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.60%	Volume 25,901
Máx. 0.03000	Min. 0.02868
7 Dias
Variação -2.66%	Volume 99,387
Máx. 0.03082	Min. 0.02790
30 Dias
Variação +19.43%	Volume 510,981
Máx. 0.03324	Min. 0.02512