WMTX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02539	1146.49500000	18:19:37
0.02852	347.42987000	14:51:50
0.02851	1976.28450000	14:51:50
0.02834	477.61463000	14:51:50
0.02792	477.61463000	14:51:50
0.02766	474.87365000	14:51:50
0.02725	2000.00000000	14:51:50
0.02723	992.78640000	14:51:50
0.02722	448.50200000	14:51:50
0.02507	47.58800000	13:00:21
0.02524	1970.05516000	12:17:03
0.02524	6.22934000	12:17:03
0.02538	1970.05516000	12:17:03
0.02538	992.78740000	11:40:27
0.02534	448.50200000	11:40:22
0.02544	672.98184000	09:29:38
0.02550	534.54769000	09:25:46
0.02550	718.31374000	09:25:46
0.02544	668.33996000	09:25:46
0.02562	2594.30919000	09:25:44
0.02556	2562.02851000	09:25:44
0.02550	2265.99502000	09:25:44
0.02544	42.49515000	09:25:44
0.02544	660.04373000	09:25:44
0.02562	3758.49784000	09:25:44
0.02556	2511.12575000	09:25:44
0.02550	2384.53589000	09:25:44
0.02544	660.04373000	09:25:44
0.02562	3018.58548000	09:25:43
0.02556	305.09973000	09:25:43
0.02556	1419.18569000	09:25:43
0.02550	1599.39979000	09:25:43
0.02543	337.17965000	09:25:33
0.02562	508.92635000	09:25:21
0.02556	1057.64547000	09:25:21
0.02556	882.16549000	09:25:21
0.02550	1834.04989000	09:25:21
0.02544	1353.78450000	09:25:21
0.02550	34.42960000	09:10:03
0.02544	2909.23891000	09:10:03
0.02544	526.11458000	09:08:50
0.02544	519.98032000	09:08:50
0.02544	519.98032000	09:08:50
0.02544	407.33897000	09:08:50
0.02543	3660.62603000	09:08:50
0.02505	9057.51001000	07:10:30
0.02550	526.34925000	06:56:50
0.02550	524.16699000	06:56:50
0.02550	519.31172000	06:56:50
0.02526	2567.07837000	06:56:50
0.02562	1919.87646000	06:54:48
0.02556	4321.47453000	06:54:48
0.02538	2932.80512000	06:54:48
0.02604	8731.20343000	06:38:35
0.02615	792.53466000	06:32:43
0.02616	7752.42568000	06:32:43
0.02658	844.70016000	06:32:05
0.02740	1600.16124000	06:31:14
0.02740	2838.20075000	06:31:14
0.02740	1707.82953000	06:31:14
0.02740	1722.36260000	06:31:14
0.02740	364.86330000	06:31:14
0.02740	497.78601000	06:31:14
0.02750	137.21398000	06:31:14
0.02750	363.63630000	06:30:54
0.02750	261.58577000	06:30:49
0.02750	1334.00000000	06:30:39
0.02750	792.53466000	06:28:09
0.02739	820.00000000	06:20:58
0.02694	1658.14679000	06:16:13
0.02688	831.77364000	06:16:13
0.02658	1795.67013000	06:15:18
0.02656	3742.50469000	06:15:18
0.02636	3749.99999000	06:13:25
0.02636	2654.67084000	06:13:25
0.02636	1093.45416000	06:13:25
0.02621	1907.66880000	06:13:00
0.02592	1093.45416000	06:00:33
0.02531	2338.12000000	05:47:28
0.02508	2917.04146000	05:14:32
0.02469	8304.50683000	02:19:13
0.02469	2917.04146000	02:18:33
0.02391	493.96800000	23:38:06
0.02382	202.93756000	19:37:43
0.02382	593.91348000	19:37:43
0.02383	233.28593000	19:37:43
0.02382	596.98232000	19:37:36
0.02383	240.59169000	19:37:35
0.02383	235.78082000	19:37:35
0.02382	2103.49180000	19:04:26
0.02377	963.49822000	19:01:43
0.02377	472.29820000	18:55:40
0.02372	631.24601000	18:55:33
0.02407	434.30887000	18:48:12
0.02407	308.25754000	18:48:11
0.02407	1054.75747000	18:35:44
0.02345	1692.70733000	17:36:36
0.02340	8736.15987000	17:36:36
0.02339	2161.69477000	17:36:36
0.02307	430.10750000	17:24:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.48%	Volume 151,203
Máx. 0.02852	Min. 0.02372
7 Dias
Variação +24.64%	Volume 1,826,849
Máx. 0.05021	Min. 0.02011
30 Dias
Variação -17.81%	Volume 2,432,924
Máx. 0.09900	Min. 0.01993