WMTX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03440	661.11967000	04:56:54
0.03447	1411.74830000	04:56:54
0.03454	1404.97178000	04:56:54
0.03461	1309.10198000	04:56:54
0.03468	1317.32058000	04:56:54
0.03469	253.51179000	04:56:54
0.03475	1306.27677000	04:56:54
0.03482	1333.85543000	04:56:54
0.03489	1379.38024000	04:56:54
0.03490	8043.08523000	04:56:54
0.03496	1399.70315000	04:56:54
0.03497	7497.99812000	04:56:54
0.03486	1491.46451000	19:16:33
0.03550	552.33400000	05:38:19
0.03559	165.52559000	23:06:21
0.03558	301.79597000	16:36:05
0.03551	252.50703000	16:36:05
0.03559	1376.91785000	21:27:26
0.03567	634.00656000	19:51:38
0.03567	641.21025000	19:51:38
0.03567	665.88149000	19:51:37
0.03567	834.71476000	19:51:37
0.03567	857.77713000	19:51:37
0.03575	788.70630000	19:37:16
0.03575	824.24010000	19:36:42
0.03575	746.88316000	19:36:22
0.03567	241.63719000	19:36:22
0.03575	667.64463000	19:34:49
0.03575	617.75129000	19:34:14
0.03567	110.02220000	19:34:14
0.03575	703.03198000	19:34:12
0.03575	693.66413000	19:33:49
0.03574	9.65133000	17:37:53
0.03567	263.32267000	17:37:53
0.03612	989.37781000	14:13:58
0.03612	666.78769000	14:13:58
0.03612	2547.88641000	14:13:58
0.03612	2190.63042000	14:13:58
0.03612	832.75439000	14:13:58
0.03631	250.00000000	11:47:06
0.03614	148.73475000	05:38:19
0.03607	394.58225000	05:38:19
0.03619	1763.86529000	13:18:29
0.03511	170.12521000	11:54:38
0.03511	614.52623000	11:54:35
0.03511	155.05169000	11:54:35
0.03511	653.07029000	11:54:35
0.03511	830.26284000	11:54:35
0.03511	840.11814000	11:54:35
0.03503	251.25628000	11:54:35
0.03511	839.33496000	11:54:35
0.03553	554.58600000	16:36:05
0.03478	1198.74586000	08:30:23
0.03479	3212.38414000	08:30:23
0.03727	526.10300000	05:38:19
0.03618	1288.69900000	11:07:23
0.03450	105.99100000	07:21:58
0.03535	188.75544000	21:43:14
0.03535	225.74750000	21:43:13
0.03535	794.88924000	21:28:09
0.03515	1402.52450000	19:20:18
0.03550	211.26761000	12:10:35
0.03500	110.00000000	10:25:04
0.03502	1188.00000000	07:08:48
0.03616	4148.23008000	05:42:54
0.03733	527.84400000	16:36:05
0.03686	7688.12600000	12:25:11
0.03709	1336.32670000	10:48:38
0.03841	1275.99840000	06:24:50
0.03851	1259.41410000	03:46:42
0.04110	707.72957000	22:04:35
0.04109	437.06443000	22:04:35
0.03860	516.50220000	18:57:45
0.03813	1129.43301000	13:28:58
0.03717	1158.93522000	12:54:08
0.03788	6707.65778000	12:54:08
0.03750	2190.01305000	12:53:27
0.03750	12197.89400000	12:53:27
0.03750	1129.43302000	12:53:27
0.03750	17262.34779000	12:53:27
0.03759	1312.72520000	12:53:27
0.03800	917.00000000	12:52:19
0.03800	1315.78950000	12:48:50
0.03800	1315.78950000	12:48:48
0.03800	1315.78950000	12:48:47
0.03800	1315.78950000	12:48:45
0.03800	236.00000000	12:48:42
0.03800	405.56470000	12:48:40
0.03800	225.98870000	12:48:38
0.03800	906.08207000	12:48:38
0.03977	414.51056000	20:42:13
0.03952	2027.66344000	20:42:13
0.03843	2070.87994000	17:24:53
0.03834	851.57499000	09:32:03
0.03805	443.62423000	09:27:20
0.03847	175.00000000	09:22:36
0.03629	435.67223000	08:16:08
0.03687	1798.79181000	08:16:08
0.04084	902.75779000	07:11:53
0.04017	374.70616000	07:11:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 27,318
Máx. 0.03497	Min. 0.03440
7 Dias
Variação -3.34%	Volume 29,527
Máx. 0.03559	Min. 0.03440
30 Dias
Variação -28.45%	Volume 295,250
Máx. 0.04829	Min. 0.03440