WMTX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04110	707.72957000	22:04:35
0.04109	437.06443000	22:04:35
0.03860	516.50220000	18:57:45
0.03813	1129.43301000	13:28:58
0.03717	1158.93522000	12:54:08
0.03788	6707.65778000	12:54:08
0.03750	2190.01305000	12:53:27
0.03750	12197.89400000	12:53:27
0.03750	1129.43302000	12:53:27
0.03750	17262.34779000	12:53:27
0.03759	1312.72520000	12:53:27
0.03800	917.00000000	12:52:19
0.03800	1315.78950000	12:48:50
0.03800	1315.78950000	12:48:48
0.03800	1315.78950000	12:48:47
0.03800	1315.78950000	12:48:45
0.03800	236.00000000	12:48:42
0.03800	405.56470000	12:48:40
0.03800	225.98870000	12:48:38
0.03800	906.08207000	12:48:38
0.03977	414.51056000	20:42:13
0.03952	2027.66344000	20:42:13
0.03843	2070.87994000	17:24:53
0.03834	851.57499000	09:32:03
0.03805	443.62423000	09:27:20
0.03847	175.00000000	09:22:36
0.03629	435.67223000	08:16:08
0.03687	1798.79181000	08:16:08
0.04084	902.75779000	07:11:53
0.04017	374.70616000	07:11:53
0.03922	374.73115000	07:11:53
0.03871	2000.00000000	07:11:53
0.03809	1291.65590000	07:11:53
0.03810	514.64200000	05:38:19
0.03921	661.81452000	20:13:07
0.03895	659.69095000	20:13:03
0.03895	2.65718000	20:13:03
0.03805	640.68476000	20:13:03
0.03805	643.34194000	20:13:03
0.03804	767.53215000	20:13:03
0.03804	3835.24833000	20:13:03
0.03782	656.48535000	19:30:10
0.03684	1283.69999000	18:55:41
0.03766	339.16500000	17:26:42
0.03646	531.74152000	17:14:19
0.03654	95.90000000	16:54:37
0.03833	25.53300000	15:47:10
0.03737	578.67060000	15:03:17
0.03840	3907.91596000	15:00:49
0.03840	670.00000000	15:00:49
0.03806	632.39238000	15:00:24
0.03806	619.50639000	15:00:24
0.03806	622.39603000	15:00:24
0.03807	2308.21396000	15:00:24
0.03718	213.90000000	08:20:05
0.03709	105.99100000	05:29:14
0.03809	709.07432000	05:22:33
0.03782	2000.00000000	05:22:33
0.03726	1321.00390000	05:22:33
0.03725	5744.39313000	05:22:33
0.03724	2133.07565000	05:22:33
0.03685	2234.46404000	02:51:39
0.03575	3531.93818000	02:39:48
0.03737	1323.66170000	01:08:37
0.03770	1136.41740000	01:06:38
0.03731	1328.28990000	01:02:05
0.03809	4542.99651000	00:23:27
0.03794	4542.99651000	00:23:03
0.03806	553.00000000	00:22:22
0.04000	2.50000000	23:44:40
0.04000	122.50000000	23:43:23
0.04014	772.93826000	23:05:18
0.04017	513.51244000	22:48:25
0.04017	535.66364000	22:48:15
0.04081	2473.93650000	22:36:20
0.04028	7132.51195000	22:26:15
0.04475	964.68916000	17:53:07
0.04399	223.46360000	17:53:07
0.04414	574.57539000	15:19:47
0.04414	574.57539000	15:19:47
0.04414	448.82926000	15:19:47
0.04247	563.95981000	15:04:02
0.04155	626.25199000	05:39:51
0.04026	304.08370000	23:00:00
0.04201	184.06797000	22:57:19
0.04201	496.41908000	22:57:17
0.04201	513.00755000	22:57:07
0.04201	483.96016000	22:55:15
0.04201	491.69264000	22:55:10
0.04201	514.33395000	22:55:01
0.04201	495.47739000	22:52:54
0.04201	502.43140000	22:52:49
0.04201	515.44025000	22:52:39
0.04201	1193.60610000	22:10:35
0.04201	1193.67120000	22:10:32
0.04201	1193.70380000	22:10:30
0.04201	1193.80720000	22:10:28
0.04201	1193.81120000	22:10:27
0.04201	1193.81400000	22:10:25
0.04201	1193.81610000	22:10:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.16%	Volume 52,704
Máx. 0.04110	Min. 0.03717
7 Dias
Variação -14.52%	Volume 213,109
Máx. 0.04829	Min. 0.03575
30 Dias
Variação -25.64%	Volume 573,667
Máx. 0.13000	Min. 0.03575