WMTX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03479	970.10000000	21:16:14
0.03479	1907.70000000	21:16:14
0.03479	1287.20000000	20:40:52
0.03477	8142.90000000	20:40:52
0.03477	2000.00000000	20:40:52
0.03477	2836.50000000	20:40:52
0.03469	5257.60000000	20:28:07
0.03469	1179.90000000	20:28:07
0.03469	2000.00000000	20:27:54
0.03469	2164.20000000	20:27:54
0.03469	2509.50000000	20:24:38
0.03474	4900.50000000	20:22:49
0.03479	1000.00000000	20:19:19
0.03477	1106.10000000	20:17:19
0.03477	191.30000000	20:14:39
0.03479	1000.00000000	20:12:13
0.03479	1342.90000000	20:12:13
0.03477	2000.00000000	20:12:13
0.03477	2000.00000000	20:11:08
0.03477	2000.00000000	20:10:13
0.03479	657.10000000	20:08:16
0.03477	2000.00000000	20:08:16
0.03477	2000.00000000	20:08:16
0.03469	2285.60000000	19:52:14
0.03477	3449.30000000	18:19:38
0.03476	8820.50000000	18:19:38
0.03476	2000.00000000	18:19:38
0.03476	1140.80000000	18:15:49
0.03476	6177.30000000	18:15:49
0.03472	4960.30000000	18:15:49
0.03472	2000.00000000	18:15:49
0.03472	5480.90000000	18:00:37
0.03472	2000.00000000	18:00:37
0.03472	3098.30000000	17:15:10
0.03472	2000.00000000	17:15:10
0.03471	3750.50000000	17:15:10
0.03471	2000.00000000	17:15:10
0.03460	2338.40000000	17:13:29
0.03472	1234.20000000	17:08:35
0.03471	4101.60000000	17:08:35
0.03470	6565.10000000	17:08:35
0.03469	2393.00000000	17:08:35
0.03459	1634.20000000	16:57:19
0.03471	142.60000000	16:24:48
0.03459	698.70000000	16:08:42
0.03459	7720.30000000	16:08:42
0.03459	2606.10000000	16:08:42
0.03464	3101.00000000	16:08:26
0.03458	5569.40000000	16:08:26
0.03456	4208.50000000	16:08:26
0.03456	1462.90000000	16:08:26
0.03456	1196.20000000	16:07:59
0.03455	7016.60000000	16:07:59
0.03455	1003.50000000	16:07:59
0.03455	3103.40000000	16:07:59
0.03451	2040.00000000	16:07:59
0.03451	520.70000000	16:06:56
0.03451	112.50000000	16:04:07
0.03451	2000.00000000	16:04:07
0.03451	838.50000000	16:04:07
0.03455	996.50000000	15:38:48
0.03451	2000.00000000	15:38:48
0.03450	2000.00000000	15:38:48
0.03450	2498.40000000	15:38:48
0.03445	2796.70000000	15:36:48
0.03445	4624.80000000	15:07:08
0.03445	16.20000000	14:42:33
0.03448	2883.10000000	14:42:33
0.03455	342.20000000	14:16:43
0.03455	2000.00000000	14:16:43
0.03451	6561.40000000	14:16:43
0.03451	2000.00000000	14:16:43
0.03451	4055.00000000	14:16:43
0.03451	2000.00000000	14:16:43
0.03448	5142.80000000	14:16:43
0.03448	2000.00000000	14:16:43
0.03445	5190.90000000	14:16:43
0.03445	1000.00000000	14:16:43
0.03445	1000.00000000	14:16:43
0.03444	1998.70000000	14:16:43
0.03444	1000.00000000	14:16:43
0.03444	1000.00000000	14:16:43
0.03444	10672.80000000	14:16:43
0.03444	4540.60000000	14:16:43
0.03440	1252.30000000	14:16:43
0.03440	1000.00000000	14:16:43
0.03440	1000.00000000	14:16:43
0.03439	414.90000000	14:16:43
0.03439	2218.60000000	14:16:43
0.03423	1.00000000	14:10:53
0.03440	12786.30000000	13:24:12
0.03439	2364.30000000	13:24:12
0.03440	7719.10000000	13:23:47
0.03440	2309.70000000	13:23:47
0.03437	517.20000000	13:22:58
0.03437	2398.40000000	13:22:58
0.03440	1444.90000000	13:18:43
0.03440	2910.60000000	13:18:34
0.03440	2914.30000000	13:18:22
0.03424	150.60000000	12:33:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 723,661
Máx. 0.03479	Min. 0.03420
7 Dias
Variação +18.03%	Volume 8,206,939
Máx. 0.03650	Min. 0.02934
30 Dias
Variação +28.63%	Volume 97,998,277
Máx. 0.05930	Min. 0.02226