WMTX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02917	252.50000000	13:06:25
0.02919	103.30000000	13:06:25
0.02925	114.70000000	12:59:05
0.02924	2420.90000000	12:59:05
0.02922	890.20000000	12:59:05
0.02922	6851.70000000	12:48:09
0.02922	2265.10000000	12:46:31
0.02919	1164.30000000	12:46:31
0.02919	6858.70000000	12:32:49
0.02919	851.80000000	12:32:34
0.02916	3431.10000000	12:31:10
0.02914	2278.30000000	12:30:35
0.02916	1957.30000000	12:22:50
0.02915	1477.40000000	12:22:50
0.02900	357.40000000	11:50:06
0.02901	571.60000000	11:50:06
0.02905	3401.00000000	11:50:06
0.02907	2521.50000000	11:11:15
0.02916	26.70000000	11:10:16
0.02915	530.70000000	09:02:44
0.02913	11983.80000000	07:53:14
0.02906	1255.20000000	07:21:25
0.02906	1000.00000000	07:21:25
0.02907	974.40000000	07:21:25
0.02914	1037.80000000	07:21:25
0.02917	1342.50000000	06:55:31
0.02914	456.40000000	06:55:00
0.02915	3389.30000000	06:55:00
0.02916	170.40000000	06:55:00
0.02930	3095.00000000	06:50:51
0.02930	1590.80000000	06:49:39
0.02928	2251.10000000	06:49:39
0.02927	1721.10000000	05:54:55
0.02928	777.60000000	05:19:45
0.02925	4995.40000000	05:19:45
0.02925	3422.30000000	05:09:56
0.02925	3422.30000000	05:09:23
0.02925	450.60000000	04:33:18
0.02924	1473.10000000	04:33:18
0.02917	696.10000000	03:00:53
0.02917	302.80000000	02:56:07
0.02920	1691.70000000	02:56:07
0.02925	1688.80000000	02:56:07
0.02917	1387.40000000	02:45:56
0.02926	1948.30000000	02:45:53
0.02925	1470.50000000	02:45:53
0.02928	323.90000000	02:07:11
0.02928	3418.80000000	01:32:14
0.02928	3418.80000000	01:24:48
0.02928	2040.70000000	01:23:30
0.02925	1381.60000000	01:23:30
0.02925	3422.30000000	01:23:15
0.02925	3424.10000000	01:23:12
0.02931	3415.30000000	00:55:19
0.02931	3420.60000000	00:21:29
0.02922	4328.80000000	00:19:56
0.02925	7184.30000000	00:19:56
0.02928	3503.20000000	00:19:56
0.02934	1942.40000000	23:52:23
0.02933	1470.00000000	23:52:23
0.02934	1950.00000000	23:47:38
0.02933	1470.00000000	23:47:38
0.02933	1946.90000000	23:21:48
0.02932	1467.20000000	23:21:48
0.02928	1771.60000000	22:29:46
0.02934	1683.90000000	22:29:45
0.02928	34.90000000	22:23:53
0.02931	1685.40000000	22:21:13
0.02931	1685.40000000	21:56:26
0.02934	323.30000000	21:51:32
0.02933	47.30000000	21:40:23
0.02931	1185.00000000	21:40:23
0.02931	57.00000000	21:36:14
0.02931	0.70000000	21:36:11
0.02931	2164.90000000	21:31:35
0.02931	4574.90000000	21:21:58
0.02928	1062.60000000	21:21:58
0.02928	3418.80000000	21:20:22
0.02928	34.00000000	21:20:22
0.02928	146.40000000	21:20:13
0.02928	3370.40000000	21:20:11
0.02928	947.40000000	21:20:02
0.02925	5550.70000000	21:20:00
0.02917	353.60000000	21:20:00
0.02917	318.60000000	21:20:00
0.02918	12944.10000000	21:19:59
0.02919	5215.60000000	21:19:59
0.02925	354.00000000	21:19:59
0.02925	5795.10000000	21:19:57
0.02922	3071.20000000	21:19:57
0.02922	6992.70000000	21:19:46
0.02921	4352.50000000	21:19:46
0.02919	7486.70000000	21:19:46
0.02919	2061.30000000	21:19:35
0.02919	4679.50000000	21:19:35
0.02918	1857.60000000	21:19:33
0.02921	3325.00000000	21:19:33
0.02922	2537.40000000	21:19:32
0.02923	744.50000000	21:19:32
0.02927	6740.80000000	21:19:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 378,925
Máx. 0.03036	Min. 0.02900
7 Dias
Variação -16.35%	Volume 3,497,154
Máx. 0.03487	Min. 0.02900
30 Dias
Variação -28.87%	Volume 15,727,761
Máx. 0.04232	Min. 0.02900