WMTX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02456	1003.40000000	06:28:35
0.02456	1373.10000000	05:27:59
0.02457	12619.00000000	05:15:25
0.02457	3905.30000000	05:15:25
0.02466	1294.90000000	05:07:22
0.02466	2833.10000000	05:06:35
0.02465	4886.20000000	05:06:35
0.02461	5082.40000000	05:06:35
0.02461	6043.10000000	05:06:35
0.02459	5072.80000000	05:06:35
0.02459	23480.50000000	05:06:35
0.02459	1962.20000000	05:06:22
0.02459	1990.10000000	05:06:22
0.02459	1976.20000000	05:06:07
0.02459	1976.20000000	05:05:53
0.02457	1117.80000000	05:00:50
0.02446	9.80000000	05:00:50
0.02446	10.80000000	05:00:50
0.02446	18.40000000	05:00:50
0.02446	7.50000000	05:00:50
0.02446	12.00000000	05:00:50
0.02446	5.20000000	05:00:50
0.02446	5.30000000	05:00:50
0.02446	2420.10000000	04:16:29
0.02446	37579.90000000	04:16:29
0.02446	404.70000000	03:43:24
0.02446	4206.10000000	03:06:21
0.02446	3652.20000000	03:06:21
0.02446	2162.80000000	03:06:21
0.02446	6591.10000000	03:01:20
0.02446	3430.00000000	03:01:20
0.02446	26.40000000	02:06:57
0.02446	581.50000000	01:50:34
0.02446	1145.40000000	00:40:26
0.02446	40.50000000	00:33:23
0.02446	3678.80000000	00:00:58
0.02446	45.00000000	23:58:52
0.02446	0.80000000	23:55:41
0.02446	124.90000000	23:49:00
0.02446	775.40000000	23:00:32
0.02446	342.40000000	22:56:26
0.02446	1510.70000000	22:35:32
0.02446	211.50000000	22:35:32
0.02446	888.80000000	22:34:01
0.02446	2484.50000000	22:34:01
0.02446	198.70000000	21:38:20
0.02446	1000.00000000	21:34:11
0.02446	272.70000000	21:32:09
0.02446	272.70000000	21:32:08
0.02446	2722.80000000	21:31:57
0.02446	2727.20000000	21:31:56
0.02446	3566.30000000	21:31:39
0.02446	929.60000000	21:31:39
0.02446	2775.20000000	21:31:39
0.02446	652.20000000	21:31:37
0.02446	752.40000000	21:31:35
0.02446	754.90000000	21:31:34
0.02446	819.90000000	21:31:34
0.02446	1625.60000000	21:31:34
0.02446	754.90000000	21:31:33
0.02446	669.10000000	21:27:44
0.02446	437.10000000	21:20:36
0.02446	1000.00000000	21:11:46
0.02446	12000.00000000	21:10:16
0.02446	3025.20000000	20:56:04
0.02446	871.90000000	20:56:04
0.02446	1000.00000000	20:44:01
0.02446	93.00000000	20:42:14
0.02446	261.00000000	20:13:59
0.02446	397.40000000	19:51:24
0.02446	3826.50000000	19:33:48
0.02446	28143.40000000	19:33:48
0.02447	2355.50000000	19:33:48
0.02450	5406.00000000	19:33:48
0.02451	3304.00000000	19:33:48
0.02451	12478.00000000	19:33:48
0.02451	2125.00000000	19:33:48
0.02451	24880.40000000	19:33:48
0.02451	1.40000000	19:33:48
0.02451	3.60000000	19:33:48
0.02451	2.60000000	19:33:48
0.02451	8.30000000	19:33:48
0.02451	2.70000000	19:22:33
0.02451	4.60000000	19:21:05
0.02451	4.10000000	19:19:37
0.02451	220.10000000	19:09:57
0.02454	13092.30000000	19:01:31
0.02451	2130.60000000	19:00:43
0.02453	4516.30000000	19:00:43
0.02456	4883.40000000	18:58:29
0.02456	9853.00000000	18:58:29
0.02456	673.20000000	18:58:25
0.02456	4615.90000000	18:58:25
0.02456	135.20000000	18:51:13
0.02456	3167.50000000	18:42:11
0.02456	900.50000000	18:42:11
0.02457	1233.70000000	18:42:03
0.02456	835.00000000	18:41:56
0.02456	3232.70000000	18:41:56
0.02461	4041.30000000	18:40:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 1,534,518
Máx. 0.02491	Min. 0.02407
7 Dias
Variação -5.51%	Volume 14,412,781
Máx. 0.02701	Min. 0.02397
30 Dias
Variação -23.93%	Volume 88,344,007
Máx. 0.04900	Min. 0.01927