WMTX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01979	4400.60000000	13:24:51
0.01979	8574.10000000	12:44:12
0.01980	4998.90000000	12:37:27
0.01979	2041.60000000	12:18:39
0.01979	253.90000000	11:23:30
0.01980	1227.20000000	11:01:58
0.01980	3323.00000000	10:53:36
0.01980	300.00000000	10:52:42
0.01980	50.00000000	10:49:37
0.01980	5105.50000000	10:07:44
0.01980	2.60000000	10:07:42
0.01980	760.90000000	10:07:37
0.01983	6130.90000000	10:07:37
0.01983	11090.10000000	10:07:37
0.01983	998.50000000	10:00:39
0.01983	1999.20000000	09:53:41
0.01983	3989.80000000	09:52:52
0.01986	4717.20000000	09:52:52
0.01987	2104.40000000	09:52:52
0.01987	899.70000000	08:01:10
0.01987	300.00000000	07:41:37
0.01987	4018.50000000	04:35:14
0.01987	8341.80000000	04:07:22
0.01987	448.90000000	03:43:38
0.01987	150.90000000	03:21:20
0.01987	3175.10000000	02:34:40
0.01989	129.10000000	02:34:40
0.01989	4889.50000000	01:58:37
0.01989	698.70000000	01:54:07
0.01991	484.90000000	00:59:01
0.01991	49.70000000	00:33:34
0.01991	732.10000000	00:13:29
0.01991	49.70000000	23:41:16
0.01989	1777.40000000	23:31:41
0.01989	2539.10000000	22:55:27
0.01987	244.60000000	21:38:21
0.01987	35571.60000000	21:25:41
0.01987	181.70000000	20:56:08
0.01987	9781.90000000	20:27:39
0.01987	269.00000000	20:22:54
0.01987	441.00000000	20:12:55
0.01987	269.00000000	19:47:20
0.01987	49.80000000	19:29:52
0.01987	4.00000000	19:24:12
0.01990	13.30000000	18:54:38
0.01991	5307.60000000	18:21:10
0.01991	5221.40000000	17:36:19
0.01991	455.10000000	17:36:19
0.01991	939.00000000	17:04:51
0.01991	3836.90000000	17:04:51
0.01991	8539.10000000	17:04:51
0.01991	2667.90000000	17:03:42
0.01991	5022.30000000	17:03:41
0.01991	5022.30000000	17:03:41
0.01991	602.50000000	17:03:31
0.01991	5022.70000000	16:53:11
0.01991	336.20000000	16:51:36
0.01991	189.50000000	16:51:14
0.01991	5022.70000000	16:50:38
0.02014	159.80000000	16:27:18
0.02014	278.20000000	16:27:13
0.02014	317.20000000	16:27:02
0.02014	288.50000000	16:26:52
0.02014	352.50000000	16:26:37
0.02014	354.80000000	16:26:21
0.02014	201.80000000	16:26:06
0.02014	423.30000000	16:26:00
0.02014	124.70000000	16:25:51
0.02014	387.10000000	16:25:44
0.02014	120.40000000	16:25:41
0.02014	258.00000000	16:25:36
0.02014	9928.70000000	16:25:27
0.02014	455.00000000	16:25:26
0.02014	379.20000000	16:25:22
0.01991	17276.10000000	16:25:16
0.01991	248.60000000	16:25:16
0.01991	248.80000000	16:16:33
0.02002	286.30000000	14:48:38
0.02002	281.70000000	14:48:30
0.02002	184.40000000	14:48:12
0.02002	148.30000000	14:48:08
0.02002	152.10000000	14:47:49
0.01991	1500.00000000	14:39:21
0.02000	73.40000000	14:39:15
0.02000	2000.00000000	14:39:15
0.02000	20000.00000000	14:39:15
0.02000	4719.50000000	14:39:15
0.02000	15280.50000000	14:39:15
0.02000	256.30000000	13:34:23
0.02000	3324.30000000	13:31:06
0.02001	15561.00000000	13:27:10
0.02001	0.80000000	13:27:10
0.02001	1.20000000	13:27:10
0.02002	257.50000000	13:27:10
0.02002	24975.00000000	13:27:10
0.02003	1511.90000000	13:27:10
0.02003	5742.00000000	13:27:10
0.02003	93.00000000	13:27:10
0.02004	188.60000000	13:27:10
0.02006	99.70000000	13:27:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 430,900
Máx. 0.02014	Min. 0.01979
7 Dias
Variação -13.39%	Volume 8,138,303
Máx. 0.02289	Min. 0.01979
30 Dias
Variação -19.73%	Volume 126,311,877
Máx. 0.04900	Min. 0.01979