WMTX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04398	1157.30000000	06:12:46
0.04398	112.80000000	06:12:46
0.04399	1000.00000000	06:12:46
0.04400	487.60000000	06:12:44
0.04403	1781.30000000	06:12:44
0.04403	149.30000000	06:00:43
0.04404	1447.80000000	05:38:52
0.04404	964.30000000	05:38:47
0.04404	570.00000000	05:38:47
0.04404	1255.70000000	05:38:31
0.04404	670.00000000	05:38:14
0.04404	600.00000000	05:37:57
0.04404	650.00000000	05:37:03
0.04404	2268.60000000	05:30:31
0.04404	850.00000000	05:20:43
0.04403	1267.30000000	05:11:06
0.04404	1000.00000000	05:11:06
0.04406	2264.70000000	05:05:49
0.04405	236.00000000	04:58:55
0.04421	105.50000000	04:11:36
0.04418	793.70000000	04:11:36
0.04417	1367.30000000	04:11:36
0.04405	1251.30000000	04:11:25
0.04417	540.00000000	04:05:57
0.04404	389.40000000	03:47:18
0.04422	1386.30000000	03:43:23
0.04404	405.00000000	03:42:52
0.04409	266.60000000	03:34:11
0.04422	916.30000000	03:33:02
0.04422	826.30000000	03:32:45
0.04422	294.00000000	03:32:31
0.04418	6768.50000000	03:32:31
0.04417	846.30000000	03:32:31
0.04417	864.00000000	03:32:28
0.04417	74.00000000	03:32:04
0.04417	1910.00000000	03:32:04
0.04417	222.30000000	03:32:03
0.04415	880.00000000	03:31:49
0.04415	1341.20000000	03:31:48
0.04414	2181.20000000	03:31:48
0.04413	134.30000000	03:31:48
0.04414	945.70000000	03:31:46
0.04414	617.10000000	03:31:29
0.04403	135.70000000	03:26:46
0.04412	230.00000000	03:26:16
0.04412	280.00000000	03:26:15
0.04414	2267.80000000	03:17:00
0.04408	7638.60000000	03:13:15
0.04409	1396.20000000	03:13:13
0.04409	3035.50000000	03:13:13
0.04409	2000.00000000	03:13:13
0.04409	311.70000000	03:13:13
0.04410	2938.20000000	03:13:10
0.04413	1141.10000000	03:13:06
0.04415	311.70000000	03:13:06
0.04421	1287.80000000	03:07:38
0.04420	976.40000000	03:07:38
0.04421	2264.00000000	03:07:13
0.04420	1384.80000000	03:05:28
0.04421	1285.80000000	02:49:11
0.04420	978.20000000	02:49:11
0.04413	1631.20000000	02:39:06
0.04413	138.20000000	02:32:55
0.04422	2197.60000000	02:27:15
0.04422	1289.90000000	02:26:30
0.04420	974.30000000	02:26:30
0.04422	2263.70000000	02:24:23
0.04421	2264.00000000	02:22:54
0.04413	4524.40000000	02:15:37
0.04413	2.70000000	02:11:24
0.04413	154.80000000	02:03:42
0.04413	142.00000000	02:03:39
0.04413	118.40000000	02:03:36
0.04413	162.70000000	02:03:32
0.04413	2376.00000000	02:03:04
0.04413	1306.40000000	02:02:08
0.04418	3216.40000000	02:02:08
0.04418	502.00000000	01:59:50
0.04418	465.00000000	01:57:50
0.04418	460.00000000	01:57:50
0.04418	726.00000000	01:57:23
0.04418	457.00000000	01:57:08
0.04418	448.00000000	01:57:08
0.04418	226.30000000	01:56:42
0.04423	218.70000000	01:56:42
0.04423	602.00000000	01:55:13
0.04423	348.00000000	01:53:52
0.04423	768.00000000	01:51:25
0.04423	1558.00000000	01:51:16
0.04423	446.00000000	01:51:15
0.04423	431.00000000	01:51:15
0.04423	1223.00000000	01:50:58
0.04423	430.00000000	01:50:46
0.04423	971.00000000	01:50:40
0.04423	416.00000000	01:50:30
0.04423	700.00000000	01:50:06
0.04428	907.00000000	01:46:00
0.04428	1309.00000000	01:44:10
0.04428	841.00000000	01:42:59
0.04433	111.60000000	01:34:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 510,072
Máx. 0.04473	Min. 0.04390
7 Dias
Variação -20.59%	Volume 7,293,855
Máx. 0.05632	Min. 0.04037
30 Dias
Variação -33.17%	Volume 13,507,117
Máx. 0.06762	Min. 0.04037