WMTX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03988	526.40000000	11:31:57
0.03975	2513.20000000	11:20:43
0.03976	2512.90000000	11:09:45
0.03987	1260.20000000	11:00:03
0.03975	171.80000000	09:30:52
0.03984	2000.00000000	09:30:46
0.03984	333.80000000	09:30:46
0.03982	1991.80000000	09:17:08
0.03983	514.80000000	09:17:08
0.03984	1981.60000000	09:16:20
0.03985	524.00000000	09:16:20
0.03994	1546.10000000	06:21:49
0.03979	1294.20000000	05:14:17
0.03984	1101.80000000	02:44:24
0.03998	5025.30000000	02:44:22
0.03998	1000.00000000	02:44:22
0.03997	716.60000000	02:44:22
0.03998	274.10000000	02:17:17
0.03998	1000.00000000	02:17:17
0.03997	2837.80000000	02:17:17
0.03984	240.10000000	01:59:56
0.03996	49.50000000	01:59:07
0.03992	2509.40000000	01:33:57
0.03996	2508.80000000	01:32:00
0.03998	2892.80000000	01:11:18
0.03998	1000.00000000	01:11:18
0.03997	1646.10000000	01:11:18
0.03995	726.90000000	01:11:18
0.03994	5894.40000000	01:11:18
0.03994	370.00000000	00:51:29
0.03991	620.00000000	00:50:41
0.03976	272.60000000	00:37:48
0.03978	598.80000000	00:14:21
0.03976	1813.20000000	22:28:21
0.03976	1354.80000000	22:28:21
0.03976	1163.80000000	22:28:21
0.03990	341.80000000	22:18:16
0.03989	2162.20000000	22:18:16
0.03984	8.20000000	22:18:16
0.03977	89.90000000	22:07:48
0.03989	2510.40000000	22:04:44
0.03977	1417.70000000	21:46:28
0.03977	26.00000000	21:46:28
0.03980	13.60000000	21:45:00
0.03980	1904.60000000	21:45:00
0.03980	1757.50000000	21:39:50
0.03981	65.90000000	21:39:50
0.03981	1956.50000000	21:39:50
0.03982	2017.30000000	21:38:14
0.03982	1762.10000000	21:38:14
0.03981	2068.10000000	21:33:59
0.03981	1572.30000000	21:33:59
0.03982	109.70000000	21:29:35
0.03982	626.40000000	21:29:35
0.03985	2056.70000000	21:26:44
0.03985	1580.70000000	21:26:44
0.03984	4.60000000	21:24:44
0.03985	1113.60000000	21:24:32
0.03985	3496.60000000	21:24:31
0.03985	1980.70000000	21:24:31
0.03986	1100.90000000	21:23:20
0.03986	2673.80000000	21:23:20
0.03984	1970.40000000	21:20:09
0.03984	2097.80000000	21:20:09
0.03988	246.10000000	21:18:36
0.03988	1448.90000000	21:18:36
0.03998	489.50000000	20:27:08
0.03998	2139.70000000	19:16:33
0.03998	2000.00000000	19:16:33
0.03988	1017.10000000	18:38:52
0.03991	1485.10000000	18:38:52
0.03988	365.60000000	18:15:33
0.04002	19.50000000	17:58:36
0.03998	285.10000000	17:58:36
0.03998	890.90000000	17:58:36
0.03998	1109.10000000	17:58:36
0.03998	4444.00000000	16:03:45
0.03983	288.90000000	15:17:02
0.03987	2216.40000000	15:17:02
0.03987	152.00000000	15:15:33
0.03988	365.60000000	14:53:45
0.03988	743.20000000	14:53:45
0.03995	850.60000000	14:08:56
0.03994	365.60000000	14:08:56
0.03991	2482.70000000	14:08:56
0.03990	729.10000000	14:08:56
0.03989	5659.20000000	14:08:56
0.03987	2000.00000000	14:08:56
0.03987	296.60000000	14:08:56
0.03977	2690.90000000	13:48:04
0.03977	2511.90000000	13:25:09
0.03968	2000.00000000	13:00:38
0.03969	300.00000000	13:00:38
0.03985	142.80000000	12:36:37
0.03984	300.00000000	12:23:41
0.03984	300.00000000	12:23:31
0.03987	300.00000000	12:23:21
0.03987	3.40000000	12:23:11
0.03989	3.40000000	12:22:51
0.03985	300.00000000	12:22:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 148,785
Máx. 0.04002	Min. 0.03968
7 Dias
Variação -1.72%	Volume 2,364,911
Máx. 0.04123	Min. 0.03967
30 Dias
Variação -29.18%	Volume 15,489,019
Máx. 0.05752	Min. 0.03967