WMTX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03475	1694.31570000	18:21:44
0.03474	1694.91520000	18:21:44
0.03467	1694.91520000	18:21:40
0.03500	238.67529000	18:20:52
0.03487	566.84370000	18:20:42
0.03485	554.32470000	18:20:11
0.03500	238.67528000	18:17:47
0.03505	238.67528000	18:14:42
0.03505	238.67529000	18:11:37
0.03480	843.53533000	18:08:37
0.03505	238.67528000	18:08:32
0.03503	238.67528000	18:05:27
0.03480	1103.30459000	18:03:14
0.03505	238.67529000	18:02:22
0.03502	238.67528000	17:59:17
0.03476	810.34540000	17:56:30
0.03475	1103.38543000	17:56:30
0.03505	238.67528000	17:56:12
0.03504	238.67529000	17:53:07
0.03504	238.67528000	17:50:02
0.03504	238.67528000	17:46:57
0.03477	1103.04725000	17:46:48
0.03505	238.67529000	17:43:52
0.03504	238.67528000	17:40:47
0.03503	238.67529000	17:37:42
0.03480	1102.39904000	17:37:20
0.03505	238.67528000	17:34:37
0.03505	238.67528000	17:31:32
0.03483	1272.83120000	17:30:59
0.03506	238.67529000	17:28:27
0.03503	238.67528000	17:25:22
0.03503	238.67528000	17:22:17
0.03504	238.67529000	17:19:12
0.03500	238.67528000	17:16:07
0.03505	238.67528000	17:13:02
0.03502	238.67529000	17:09:57
0.03475	1103.97402000	17:08:00
0.03501	238.67528000	17:06:52
0.03500	238.67528000	17:03:47
0.03499	238.67529000	17:00:42
0.03476	1103.64652000	16:58:44
0.03502	238.67528000	16:57:37
0.03503	238.67528000	16:54:32
0.03501	232.22461000	16:51:27
0.03501	238.67528000	16:48:27
0.03499	238.67528000	16:45:22
0.03506	238.67529000	16:42:17
0.03500	238.67528000	16:39:12
0.03501	238.67528000	16:36:07
0.03498	238.67529000	16:33:02
0.03505	238.67528000	16:29:57
0.03502	238.67528000	16:26:52
0.03500	238.67529000	16:23:47
0.03500	238.67528000	16:20:42
0.03502	238.67528000	16:17:37
0.03502	238.67529000	16:14:32
0.03502	238.67528000	16:11:27
0.03497	238.67528000	16:08:22
0.03501	238.67529000	16:05:17
0.03506	238.67528000	16:02:12
0.03508	8204.21900000	16:00:33
0.03541	238.67529000	15:59:07
0.03545	238.67528000	15:56:02
0.03525	238.67528000	15:52:57
0.03535	238.67529000	15:49:52
0.03564	238.67528000	15:46:47
0.03529	238.67528000	15:43:42
0.03562	238.67529000	15:40:37
0.03528	554.96010000	15:37:52
0.03516	238.67528000	15:37:32
0.03486	842.60584000	15:37:24
0.03486	1633.85016000	15:37:24
0.03528	238.67528000	15:34:27
0.03529	238.67529000	15:31:22
0.03524	238.67528000	15:28:17
0.03537	238.67528000	15:25:12
0.03542	238.67529000	15:22:07
0.03536	238.67528000	15:19:02
0.03487	1163.32471000	15:18:20
0.03535	238.67528000	15:15:57
0.03534	238.67529000	15:12:52
0.03526	238.67528000	15:09:47
0.03529	238.67529000	15:06:42
0.03532	238.67528000	15:03:37
0.03487	1402.00000000	15:02:32
0.03523	238.67528000	15:00:32
0.03528	238.67529000	14:57:27
0.03526	238.67528000	14:54:22
0.03531	238.67528000	14:51:17
0.03532	238.67529000	14:48:12
0.03529	238.67528000	14:45:07
0.03531	238.67528000	14:42:02
0.03585	238.67529000	14:38:57
0.03526	238.67528000	14:35:52
0.03556	238.67528000	14:32:47
0.03554	238.67529000	14:29:42
0.03553	238.67528000	14:26:37
0.03545	238.67528000	14:23:32
0.03499	334.30330000	14:23:06
0.03540	232.22461000	14:20:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.30%	Volume 398,449
Máx. 0.03865	Min. 0.03467
7 Dias
Variação +18.84%	Volume 2,228,092
Máx. 0.03865	Min. 0.02909
30 Dias
Variação +25.91%	Volume 19,749,231
Máx. 0.06989	Min. 0.02266