WMTX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02455	1000.00000000	05:26:41
0.02429	17205.40023000	04:52:01
0.02428	16000.00000000	04:52:01
0.02427	3593.20725000	04:52:01
0.02451	666.05467000	04:43:48
0.02451	1420.64463000	04:43:47
0.02451	850.87719000	04:43:47
0.02429	2328.03267000	04:20:45
0.02438	1665.39296000	02:58:04
0.02433	938.37800000	02:36:24
0.02433	2492.77590000	02:36:24
0.02460	0.18459000	02:29:14
0.02460	935.77236000	02:29:05
0.02460	4064.04305000	02:29:04
0.02461	0.19362000	02:29:04
0.02461	3786.26575000	02:29:04
0.02460	2500.00000000	02:28:15
0.02436	3786.45937000	00:14:35
0.02432	1139.75245000	23:52:01
0.02433	2963.64306000	23:52:01
0.02436	1029.96716000	23:51:47
0.02462	4970.20521000	23:51:22
0.02461	3993.61022000	23:51:22
0.02460	3777.64228000	23:51:22
0.02436	110.63104000	23:44:07
0.02437	3993.61022000	23:44:07
0.02442	2394.18175000	23:42:31
0.02441	300.79810000	23:42:31
0.02466	2564.07137000	23:17:29
0.02507	3692.81212000	22:34:00
0.02504	1196.48562000	22:34:00
0.02504	979.23323000	22:34:00
0.02484	3993.61022000	22:18:25
0.02474	3842.17701000	22:12:10
0.02474	3993.61022000	22:12:08
0.02492	14577.02599000	22:06:10
0.02492	2588.25744000	22:06:10
0.02493	11988.76855000	22:06:10
0.02493	4011.23145000	22:06:09
0.02511	3993.61022000	21:20:40
0.02504	1409.27849000	20:55:27
0.02470	2597.73300000	20:47:16
0.02504	333.25609000	20:34:49
0.02510	1177.75574000	19:45:39
0.02499	497.72126000	19:29:55
0.02498	601.28102000	19:29:10
0.02484	787.98325000	17:59:14
0.02485	2050.54775000	17:59:14
0.02504	4019.29260000	17:55:11
0.02491	1146.80501000	17:54:50
0.02521	5146.30994000	17:51:13
0.02505	1980.45424000	17:51:13
0.02502	521.20327000	17:51:13
0.02499	265.21090000	17:51:13
0.02498	14474.15764000	17:51:13
0.02497	4025.76490000	17:51:13
0.02488	436.52750000	17:22:15
0.02494	78.18220000	16:51:19
0.02495	801.84940000	16:51:19
0.02492	3223.91550000	16:51:16
0.02485	313.91692000	16:48:55
0.02488	2884.58018000	16:48:55
0.02496	2188.06127000	16:48:49
0.02496	3083.94805000	16:48:15
0.02495	2197.10836000	16:44:01
0.02494	14482.59578000	16:44:01
0.02491	450.31700000	16:44:01
0.02494	14482.59578000	16:43:01
0.02474	4025.76490000	16:15:34
0.02490	2235.03160000	16:11:24
0.02474	1790.73330000	16:00:23
0.02484	4025.76490000	15:39:03
0.02484	822.71444000	15:38:52
0.02481	1183.43206000	15:38:52
0.02481	15658.83525000	15:38:52
0.02480	16000.00000000	15:38:52
0.02478	1555.41781000	15:38:52
0.02478	453.41930000	15:38:52
0.02475	323.90952000	15:38:52
0.02466	4025.76490000	15:38:51
0.02484	16000.00000000	15:37:34
0.02483	3850.59684000	15:37:34
0.02482	2028.00715000	15:37:34
0.02486	1685.64520000	15:37:27
0.02478	6134.09332000	15:37:13
0.02479	451.28390000	15:37:13
0.02479	2672.06712000	15:37:10
0.02480	1078.35330000	15:37:10
0.02480	5595.07518000	15:37:06
0.02481	939.31364000	15:37:06
0.02487	201.08307000	15:37:06
0.02500	2911.28320000	15:36:03
0.02490	3850.59684000	15:35:59
0.02481	296.90567000	15:35:45
0.02478	414.87873000	15:35:45
0.02501	2234.61610000	15:35:35
0.02505	1270.16380000	15:35:30
0.02511	681.55510000	15:35:27
0.02508	2302.87400000	15:35:27
0.02505	1311.00000000	15:35:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.33%	Volume 489,881
Máx. 0.02621	Min. 0.02427
7 Dias
Variação -0.49%	Volume 10,070,247
Máx. 0.04000	Min. 0.02267
30 Dias
Variação -25.58%	Volume 18,594,295
Máx. 0.04474	Min. 0.01761