WMTX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03335	3.04940000	22:47:14
0.03342	289.91847000	22:47:14
0.03349	320.65213000	22:47:14
0.03349	3.38750000	22:47:10
0.03356	189.29488000	22:47:10
0.03363	182.09762000	22:47:10
0.03343	1741.25000000	22:47:01
0.03377	638.61106000	22:47:00
0.03377	228.23379000	22:47:00
0.03376	475.81359000	22:47:00
0.03370	415.27283000	22:47:00
0.03370	262.00865000	22:47:00
0.03363	159.62523000	22:47:00
0.03349	177.36137000	22:36:09
0.03328	2.29207000	22:02:48
0.03335	227.44231000	22:02:48
0.03342	253.14562000	22:02:48
0.03349	301.92296000	22:02:46
0.03335	179.16000000	21:53:16
0.03328	18.19190000	21:53:06
0.03335	155.19810000	21:53:06
0.03335	25.98591000	21:52:58
0.03342	230.98409000	21:52:58
0.03349	249.89147000	21:29:45
0.03356	291.12072000	21:29:45
0.03343	244.75989000	21:02:42
0.03344	1496.11011000	21:02:42
0.03342	2.24162000	20:56:46
0.03349	218.99660000	20:56:46
0.03356	282.57178000	20:56:46
0.03356	4.98342000	20:56:42
0.03363	253.59310000	20:56:42
0.03370	321.79348000	20:56:42
0.03377	298.35967000	20:51:18
0.03375	272.51609000	20:44:41
0.03375	302.60871000	20:44:41
0.03375	216.35699000	20:44:41
0.03375	305.55016000	20:44:41
0.03380	5104.17412000	20:44:04
0.03377	226.86009000	20:44:04
0.03377	185.28310000	20:44:04
0.03370	207.27469000	20:44:04
0.03363	276.40800000	20:44:04
0.03350	2170.96250000	20:42:51
0.03349	307.12000000	20:21:18
0.03356	230.30521000	20:21:18
0.03357	539.00000000	20:09:46
0.03347	10008.41629000	18:20:24
0.03346	4883.02857000	18:20:24
0.03342	248.89451000	18:14:57
0.03338	289.65275000	18:10:30
0.03342	260.61063000	18:05:52
0.03349	178.71079000	18:04:47
0.03349	324.50051000	17:40:38
0.03350	217.74685000	17:39:43
0.03372	3181.62610000	17:38:20
0.03370	278.89672000	17:38:20
0.03363	292.50000000	17:38:20
0.03356	246.97718000	17:38:20
0.03356	129.29678000	17:27:12
0.03356	246.11434000	17:26:22
0.03356	242.05688000	17:26:12
0.03356	247.57642000	17:26:01
0.03356	247.24369000	17:25:52
0.03355	247.24369000	17:25:41
0.03356	255.39497000	17:25:18
0.03356	244.20907000	17:25:05
0.03356	248.93747000	17:24:55
0.03356	236.37328000	17:24:43
0.03356	247.07131000	17:24:29
0.03356	246.94216000	17:24:15
0.03356	247.83645000	17:23:40
0.03356	237.53365000	17:23:29
0.03356	242.22523000	17:23:11
0.03356	180.95184000	17:22:54
0.03356	251.75887000	17:22:54
0.03326	11806.02511000	16:27:41
0.03322	0.73985000	16:27:41
0.03322	568.00000000	16:27:40
0.03327	568.73985000	16:27:39
0.03326	11238.87958000	16:27:14
0.03328	322.56095000	16:27:14
0.03329	568.73985000	16:27:14
0.03335	306.17489000	16:26:49
0.03342	201.05760000	16:26:26
0.03349	287.30067000	16:26:26
0.03349	324.84650000	15:53:10
0.03356	309.88524000	15:53:10
0.03363	205.87011000	15:53:10
0.03412	80.04601000	15:37:01
0.03405	190.18290000	15:37:01
0.03398	267.06133000	15:37:01
0.03398	250.02099000	15:37:01
0.03391	174.87975000	15:37:01
0.03384	200.10825000	15:37:01
0.03384	280.48481000	15:37:01
0.03377	235.44898000	15:37:01
0.03377	213.34148000	15:37:01
0.03370	236.57286000	15:37:01
0.03370	348.67958000	15:37:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 135,418
Máx. 0.03506	Min. 0.03281
7 Dias
Variação -2.74%	Volume 1,227,551
Máx. 0.04210	Min. 0.03238
30 Dias
Variação +12.33%	Volume 6,500,010
Máx. 0.04210	Min. 0.02880