WMTX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01995	455.09300000	16:27:32
0.02010	404.41260000	16:26:49
0.02007	1257.50192000	16:25:30
0.01995	592.59200000	16:10:18
0.01995	1253.13283000	15:48:46
0.02013	11364.83061000	15:47:51
0.02012	1938.49601000	15:47:51
0.02010	14131.98178000	15:47:51
0.02002	18060.90079000	15:47:51
0.02001	1522.33809000	15:47:51
0.01995	5099.78282000	15:47:51
0.01995	558.32160000	15:37:02
0.01995	1052.78080000	14:39:21
0.01995	1500.00000000	14:39:20
0.02008	965.22410000	13:19:37
0.01997	520.08673000	12:30:10
0.01998	2356.81719000	12:30:10
0.02000	86.54408000	12:30:10
0.02010	1223.69651000	11:33:11
0.02021	720.89069000	11:31:25
0.02021	867.38500000	11:31:25
0.02000	29.67067000	09:23:25
0.02001	286.22373000	09:23:25
0.02000	45.00104000	09:23:22
0.02001	271.05526000	09:23:22
0.02000	23.22069000	09:23:21
0.02001	293.06611000	09:23:21
0.02000	41.27350000	09:23:19
0.02001	275.10360000	09:23:19
0.02000	24.29002000	09:23:17
0.02001	292.39788000	09:23:17
0.02001	21.07571000	09:23:14
0.02010	295.62289000	09:23:14
0.02010	22.90074000	09:05:15
0.02016	290.87796000	09:05:15
0.02010	42.17288000	09:05:10
0.02016	271.65562000	09:05:10
0.02037	2457.00000000	06:53:09
0.02050	4379.36319000	06:08:53
0.02050	310.31410000	06:08:52
0.02050	310.32270000	06:08:49
0.02043	308.53500000	02:16:22
0.02046	19.70256000	02:14:52
0.02043	729.05974000	02:14:52
0.02046	18.93104000	02:14:50
0.02043	707.43666000	02:14:50
0.02046	18.80487000	02:14:47
0.02043	703.62573000	02:14:47
0.02046	19.68036000	02:14:42
0.02043	731.85684000	02:14:42
0.02046	20.08232000	02:14:36
0.02043	751.36758000	02:14:36
0.02046	19.99013000	02:14:24
0.02043	752.71787000	02:14:24
0.02046	19.69876000	02:14:20
0.02043	737.19114000	02:14:20
0.02046	20.03003000	02:14:07
0.02043	743.38007000	02:14:07
0.02046	18.43549000	02:14:06
0.02043	687.00071000	02:14:06
0.02043	427.35610000	01:39:52
0.02060	3609.00000000	00:15:16
0.02063	13067.98837000	00:05:32
0.02061	6327.38465000	00:05:32
0.02063	3146.20504000	22:23:44
0.02061	9465.97711000	22:23:44
0.02064	5315.92829000	22:16:38
0.02063	19292.25837000	22:16:38
0.02061	9329.44909000	22:16:38
0.02061	4361.47501000	22:00:17
0.02048	130.74500000	21:55:07
0.02061	12286.75400000	21:34:29
0.02064	6298.44961000	19:14:38
0.02064	244.02147000	18:59:18
0.02049	459.68142000	18:45:30
0.02050	487.38048000	18:45:30
0.02070	6380.82995000	18:21:43
0.02069	3900.63471000	18:21:43
0.02067	9334.19411000	18:21:43
0.02064	13614.65287000	18:21:43
0.02063	17175.88285000	18:21:43
0.02069	18986.51179000	18:17:44
0.02067	2238.43403000	18:17:44
0.02064	11255.30896000	18:17:44
0.02063	17175.88285000	18:17:44
0.02063	895.75858000	18:17:44
0.02072	586.15190000	17:38:00
0.02073	459.24204000	17:37:59
0.02076	697.05120000	17:37:53
0.02081	659.49720000	17:37:44
0.02085	62.38725000	17:37:40
0.02084	479.84645000	17:37:40
0.02077	2038.05507000	17:37:37
0.02076	443.46497000	17:37:37
0.02079	702.78404000	17:37:37
0.02082	1654.30360000	17:37:37
0.02085	4122.97913000	17:37:37
0.02086	1157.82730000	17:37:37
0.02100	2357.38095000	15:54:06
0.02102	643.26634000	14:14:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 291,215
Máx. 0.02086	Min. 0.01995
7 Dias
Variação -12.04%	Volume 1,294,049
Máx. 0.02281	Min. 0.01995
30 Dias
Variação +11.14%	Volume 15,555,468
Máx. 0.04474	Min. 0.01761