WMTX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01692	1500.00000000	20:42:09
0.01692	19052.08406000	19:53:03
0.01683	101.62500000	19:50:04
0.01692	2234.04255000	18:51:20
0.01692	101.62529000	18:13:50
0.01692	2558.11177000	16:28:39
0.01696	2918.92688000	15:54:05
0.01691	2435.79844000	15:52:52
0.01707	17273.58242000	13:15:56
0.01705	17111.90100000	13:15:56
0.01703	17434.44530000	13:15:56
0.01701	16161.14490000	13:15:56
0.01700	1272.17494000	13:15:56
0.01700	1265.98235000	11:12:51
0.01687	8149.93985000	11:06:25
0.01689	5763.17537000	11:06:25
0.01691	2730.40931000	11:06:25
0.01691	2872.46831000	10:37:07
0.01691	2885.03090000	10:21:08
0.01691	2936.39886000	10:18:16
0.01691	2771.63097000	10:15:47
0.01691	3002.00875000	10:15:03
0.01696	2538.15729000	09:17:37
0.01691	73.25691000	08:58:57
0.01693	1802.66190000	08:58:57
0.01685	3067.43397000	08:58:56
0.01687	17373.00320000	08:58:56
0.01689	16352.15770000	08:58:56
0.01691	3098.41817000	08:58:56
0.01699	2953.33727000	08:58:54
0.01694	2953.33727000	07:47:38
0.01693	5996.81258000	07:42:22
0.01693	5546.62896000	07:39:42
0.01693	5134.52190000	07:38:50
0.01693	3845.89862000	07:38:38
0.01691	2941.63815000	07:38:11
0.01693	2863.51939000	07:38:11
0.01693	62.21659000	07:38:05
0.01691	4963.74960000	07:37:54
0.01691	2789.39653000	07:37:26
0.01691	3972.79508000	07:37:25
0.01691	3457.98696000	07:37:18
0.01691	1750.74759000	07:28:57
0.01691	2223.02287000	07:19:34
0.01699	2000.00000000	07:13:29
0.01699	894.61369000	07:13:29
0.01691	1590.34181000	07:09:37
0.01691	2990.54177000	07:09:36
0.01691	3135.67453000	06:44:25
0.01691	3174.51742000	06:43:47
0.01691	3252.18464000	06:43:36
0.01691	3082.10683000	06:43:14
0.01691	3040.95865000	06:43:03
0.01691	3142.95552000	06:42:30
0.01691	3039.36529000	06:42:19
0.01691	3001.78233000	06:40:33
0.01689	13940.37417000	06:40:29
0.01691	3000.53313000	06:40:29
0.01691	3226.35142000	06:40:01
0.01692	2956.83028000	06:39:57
0.01691	753.51316000	06:34:35
0.01693	820.84429000	06:34:35
0.01689	3735.80501000	06:23:38
0.01691	3971.06685000	06:23:38
0.01693	758.75720000	06:23:38
0.01691	3983.42884000	06:22:38
0.01693	798.45885000	06:22:38
0.01691	3758.27360000	06:22:36
0.01693	789.01148000	06:22:36
0.01691	3704.81602000	06:22:36
0.01693	799.38907000	06:22:36
0.01691	3695.47472000	06:22:31
0.01693	783.04020000	06:22:31
0.01691	3971.05708000	06:22:23
0.01693	774.41819000	06:22:23
0.01691	3638.11283000	06:22:21
0.01693	821.69194000	06:22:21
0.01691	89.41419000	05:18:27
0.01693	1108.07501000	05:18:27
0.01691	91.21927000	05:16:47
0.01693	1132.57013000	05:16:47
0.01693	659.66880000	05:15:36
0.01693	761.25130000	05:14:48
0.01691	2272.75185000	05:14:43
0.01693	1164.04865000	05:14:43
0.01693	659.74240000	05:09:43
0.01687	15776.32410000	05:09:15
0.01689	13481.49560000	05:09:15
0.01691	3713.03396000	05:09:15
0.01693	1129.05788000	05:09:15
0.01705	17319.50331000	05:09:04
0.01703	16402.59090000	05:09:04
0.01703	17123.21096000	05:08:57
0.01703	16001.13609000	05:08:55
0.01705	16692.77478000	05:08:53
0.01703	16147.52223000	05:08:53
0.01691	3871.10453000	05:08:53
0.01693	1217.93948000	05:08:53
0.01681	4804.14505000	05:08:42
0.01683	4106.05853000	05:08:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 3,396,872
Máx. 0.01715	Min. 0.01679
7 Dias
Variação -5.21%	Volume 7,476,548
Máx. 0.07333	Min. 0.01675
30 Dias
Variação -27.54%	Volume 10,705,480
Máx. 0.09900	Min. 0.01675