WMTX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03823	635.00000000	16:04:46
0.03823	815.90883000	16:04:43
0.03799	674.22647000	16:04:43
0.03799	635.00000000	16:04:42
0.03818	635.00000000	16:04:32
0.03796	635.00000000	16:04:23
0.03713	180.06600000	16:01:15
0.03687	241.90900000	15:52:28
0.03696	182.34866000	15:38:47
0.03740	257.97357000	15:34:06
0.03741	568.65143000	15:34:06
0.03712	672.08521000	15:32:45
0.03755	488.74804000	15:32:42
0.03743	169.97000000	15:32:40
0.03748	8313.91335000	15:32:30
0.03749	2692.83238000	15:32:29
0.03734	13936.55567000	15:32:29
0.03734	1170.10236000	15:32:29
0.03733	1490.17060000	15:32:29
0.03661	81.85700000	15:26:35
0.03712	1552.35990000	15:17:56
0.03713	1551.94180000	15:17:55
0.03714	65.32960000	15:17:52
0.03713	590.28000000	15:17:52
0.03680	590.28000000	15:17:09
0.03714	145.80533000	15:02:53
0.03713	1317.07277000	15:02:53
0.03655	1382.66215000	15:02:42
0.03665	361.16000000	15:02:42
0.03676	1523.60485000	15:02:42
0.03745	1555.50020000	14:58:44
0.03750	635.00000000	14:58:39
0.03749	4740.80886000	14:58:39
0.03749	3277.78279000	14:58:39
0.03699	59.79072000	14:57:24
0.03719	276.37678000	14:57:24
0.03677	3347.90676000	14:54:17
0.03677	8336.79501000	14:53:52
0.03678	2528.34148000	14:53:52
0.03684	1011.41840000	14:53:49
0.03692	1011.41840000	14:53:44
0.03690	635.00000000	14:53:24
0.03705	400.00000000	14:53:24
0.03708	2692.83238000	14:53:24
0.03709	3128.10436000	14:53:24
0.03736	2867.84949000	14:53:24
0.03738	15488.91557000	14:53:24
0.03739	2370.40443000	14:53:24
0.03814	8313.91335000	14:50:06
0.03824	1714.39301000	14:50:06
0.03841	2667.60218000	14:48:47
0.03825	656.01142000	14:48:05
0.03792	5397.84647000	14:46:36
0.03790	9414.33355000	14:46:36
0.03789	4740.80886000	14:46:36
0.03805	344.61000000	14:44:32
0.03715	3388.50790000	14:39:21
0.03717	7732.08128000	14:39:21
0.03718	4960.49757000	14:39:21
0.03721	867.36377000	14:39:21
0.03786	665.29319000	14:35:09
0.03785	2009.33857000	14:35:04
0.03785	669.08275000	14:35:01
0.03771	344.00250000	14:34:57
0.03740	1016.95908000	14:31:24
0.03742	525.84152000	14:31:24
0.03737	282.43960000	14:30:53
0.03760	283.00549000	14:21:11
0.03776	3308.00000000	14:20:47
0.03775	484.36985000	14:20:46
0.03779	306.86140000	14:20:14
0.03819	635.00000000	14:19:44
0.03780	9789.91113000	14:19:44
0.03778	1313.85922000	14:19:44
0.03777	15256.18324000	14:19:44
0.03775	635.00000000	14:19:44
0.03774	9972.66284000	14:19:44
0.03760	348.54100000	14:19:44
0.03643	635.00000000	13:43:15
0.03642	316.43930000	13:43:15
0.03756	38.05427000	13:31:47
0.03727	185.74013000	13:31:47
0.03756	35.51443000	13:31:44
0.03727	188.22877000	13:31:44
0.03759	33.52570000	13:31:42
0.03727	183.40190000	13:31:42
0.03764	26.36156000	13:31:39
0.03727	170.87524000	13:31:39
0.03708	852.24622000	13:30:53
0.03765	461.61300000	13:25:45
0.03783	1332.85863000	13:25:04
0.03775	900.00000000	13:25:04
0.03766	1302.69381000	13:25:04
0.03719	650.50981000	13:20:48
0.03713	652.18400000	13:18:38
0.03766	24.02437000	13:00:50
0.03765	427.01596000	13:00:50
0.03759	183.95967000	13:00:50
0.03724	229.58944000	12:58:17
0.03722	405.41056000	12:58:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.28%	Volume 1,692,241
Máx. 0.04005	Min. 0.03525
7 Dias
Variação +49.22%	Volume 10,424,509
Máx. 0.06989	Min. 0.02266
30 Dias
Variação +8.64%	Volume 12,763,270
Máx. 0.06989	Min. 0.02266