WMTX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03963	6939.68120000	08:25:28
0.03978	754.00000000	08:21:05
0.03979	4312.02087000	08:20:40
0.04022	321.14549000	07:22:32
0.04021	517.75851000	07:22:32
0.04023	12000.03724000	06:02:20
0.04020	9524.22037000	05:35:35
0.04021	2480.74200000	05:34:15
0.04037	722.93628000	23:00:00
0.04036	491.44372000	23:00:00
0.04050	242.07200000	22:16:44
0.04022	209.78200000	21:44:05
0.04027	371.20000000	21:31:01
0.04036	1240.69479000	20:05:41
0.04030	130.00000000	20:03:54
0.04029	232.31572000	19:55:55
0.04070	3222.61843000	17:32:46
0.04069	846.73114000	17:32:46
0.04061	4655.34085000	17:32:46
0.04052	4794.34405000	17:32:46
0.04051	8666.14996000	17:32:46
0.04028	1628.60291000	12:45:52
0.04029	1459.76296000	11:52:05
0.04028	992.20904000	11:52:05
0.04006	1223.65500000	23:00:00
0.03980	1277.95728000	21:41:40
0.03981	940.07372000	21:41:40
0.04014	480.84700000	20:29:33
0.04002	459.22672000	18:33:03
0.04004	459.22672000	18:32:33
0.04006	504.86620000	16:06:30
0.04006	244.13380000	15:26:01
0.04015	24937.65586000	15:09:46
0.04018	764.39691000	14:17:56
0.04032	372.51427000	11:15:57
0.04032	391.88264000	10:12:27
0.04008	667.11900000	07:47:55
0.04010	4200.92209000	07:47:55
0.04011	1504.06562000	07:47:55
0.04018	111.09878000	07:10:53
0.04043	2234.99159000	06:14:00
0.04042	4188.50308000	06:14:00
0.04048	123.51779000	05:31:46
0.04018	384.13500000	05:03:25
0.04019	567.40000000	05:03:25
0.04042	169.58200000	02:34:13
0.04042	397.81800000	02:13:33
0.04053	82.09101000	00:32:24
0.04052	373.26799000	00:32:24
0.04007	528.31773000	23:39:52
0.04016	1631.35026000	23:39:52
0.04025	1402.33222000	23:39:52
0.04034	621.93361000	23:39:52
0.04035	8647.62522000	23:39:52
0.04038	3257.54987000	23:39:52
0.04038	1054.47100000	23:07:26
0.04069	12.54660000	23:00:00
0.04068	585.05598000	23:00:00
0.04061	608.15542000	23:00:00
0.04056	882.62130000	21:47:07
0.04055	4000.51487000	21:47:07
0.04036	223.81300000	20:21:08
0.04037	100.00000000	20:19:41
0.04038	145.00000000	20:09:42
0.04058	24.27300000	20:08:45
0.04038	140.00000000	19:08:12
0.04058	97.05600000	18:33:48
0.04059	480.43300000	16:34:34
0.04060	318.55700000	15:35:01
0.04034	122.06639000	13:28:09
0.04035	315.13164000	13:28:09
0.04040	516.48870000	13:24:17
0.04036	516.55383000	13:24:05
0.04040	556.18927000	12:42:49
0.04060	604.21000000	11:12:47
0.04036	165.63656000	10:13:08
0.04050	110.00000000	10:12:08
0.04039	462.84357000	08:48:57
0.04052	581.26000000	08:43:57
0.04052	306.78000000	08:43:56
0.04052	1653.22000000	08:43:56
0.04052	199.47000000	08:43:28
0.04052	167.53000000	08:43:28
0.04052	1960.00000000	08:43:26
0.04052	1960.00000000	08:43:24
0.04049	1960.00000000	08:42:54
0.04039	3835.66559000	06:35:29
0.04055	680.00000000	05:22:57
0.04062	739.00000000	05:22:43
0.04063	1198.92399000	05:22:25
0.04063	1318.37080000	05:22:25
0.04063	1318.37080000	05:22:25
0.04066	4312.02087000	05:21:31
0.04068	7128.00067000	04:49:52
0.04069	1482.08543000	04:49:52
0.04079	11998.34926000	03:38:56
0.04078	1123.70600000	03:38:43
0.04064	31.45200000	01:26:29
0.04067	1092.25400000	00:10:08
0.04079	313.34100000	23:43:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 66,756
Máx. 0.04070	Min. 0.03963
7 Dias
Variação -5.93%	Volume 758,108
Máx. 0.04428	Min. 0.03963
30 Dias
Variação -26.88%	Volume 4,109,167
Máx. 0.07500	Min. 0.03888