WLD/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.47559	50.00000000	01:15:41
0.47913	100.00000000	01:03:24
0.47932	50.00000000	01:03:24
0.46554	50.00000000	22:07:02
0.46884	100.00000000	21:16:35
0.48230	499.90000000	17:09:04
0.48230	501.85000000	17:09:03
0.48230	474.36000000	17:09:02
0.48230	505.47000000	17:09:01
0.48230	458.48000000	17:08:56
0.48230	457.85000000	17:08:55
0.48230	467.97000000	17:08:54
0.48230	477.25000000	17:08:53
0.48230	458.14000000	17:08:37
0.48230	449.64000000	17:08:36
0.48230	477.48000000	17:08:35
0.48230	475.16000000	17:08:34
0.48230	463.72000000	17:08:31
0.48230	458.49000000	17:08:30
0.48230	464.05000000	17:08:29
0.48230	389.42000000	17:08:28
0.48230	577.03000000	17:08:27
0.48230	461.91000000	17:08:26
0.48230	474.28000000	17:08:25
0.48230	464.52000000	17:08:21
0.48230	458.49000000	17:08:16
0.48230	472.30000000	17:08:11
0.47594	77.31000000	16:18:35
0.46937	50.00000000	15:35:49
0.46435	50.00000000	15:27:50
0.46499	50.00000000	15:26:30
0.46755	50.00000000	15:25:41
0.47044	50.00000000	15:23:59
0.46722	50.00000000	15:18:59
0.46740	50.00000000	15:18:58
0.46775	50.00000000	15:18:55
0.46767	50.00000000	15:18:54
0.46802	50.00000000	15:18:48
0.46864	50.00000000	15:18:37
0.46863	100.00000000	15:18:33
0.46882	50.00000000	15:18:33
0.46898	100.00000000	15:18:31
0.46917	50.00000000	15:18:31
0.47287	50.00000000	15:17:05
0.47740	50.00000000	14:52:56
0.47492	50.00000000	14:36:15
0.47492	50.00000000	14:36:15
0.47473	50.00000000	14:36:15
0.47400	94.60000000	14:30:30
0.47320	100.00000000	14:26:33
0.47365	50.00000000	14:26:31
0.47410	50.00000000	14:26:29
0.47481	50.00000000	14:26:17
0.47490	50.00000000	14:26:16
0.47125	50.00000000	14:23:50
0.47150	200.00000000	14:23:25
0.47113	100.00000000	14:23:25
0.47380	50.00000000	14:23:00
0.47760	50.00000000	14:19:30
0.47900	9483.44000000	14:18:56
0.47953	50.00000000	14:17:47
0.47900	380.25000000	14:16:55
0.47900	347.05000000	14:16:54
0.47900	452.56000000	14:16:53
0.47900	493.72000000	14:16:53
0.47900	659.22000000	14:16:52
0.47900	389.15000000	14:16:52
0.47900	506.08000000	14:16:52
0.47900	506.08000000	14:16:52
0.47900	593.91000000	14:16:51
0.47900	467.77000000	14:16:50
0.47900	463.98000000	14:16:49
0.47900	50.00000000	14:16:49
0.47900	395.75000000	14:16:46
0.47900	395.75000000	14:16:46
0.47900	395.75000000	14:16:45
0.47900	474.09000000	14:16:45
0.47900	395.75000000	14:16:45
0.47900	395.75000000	14:16:44
0.47900	345.11000000	14:16:44
0.47900	395.75000000	14:16:44
0.47900	395.75000000	14:16:43
0.47900	292.48000000	14:16:43
0.47900	395.75000000	14:16:42
0.47900	50.00000000	14:16:42
0.47900	50.00000000	14:16:42
0.47900	643.45000000	14:16:42
0.47900	395.85000000	14:16:42
0.47900	448.67000000	14:16:41
0.47900	50.00000000	14:16:41
0.47900	50.00000000	14:16:41
0.47900	492.54000000	14:16:41
0.47900	469.28000000	14:16:40
0.47900	578.76000000	14:16:39
0.47900	463.05000000	14:16:38
0.47900	496.99000000	14:16:36
0.47900	459.23000000	14:16:35
0.47900	481.81000000	14:16:35
0.47900	455.26000000	14:16:34
0.47900	1813.19000000	14:16:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.15%	Volume 67,228
Máx. 0.50114	Min. 0.43453
7 Dias
Variação +31.69%	Volume 154,567
Máx. 0.51374	Min. 0.36115
30 Dias
Variação +48.15%	Volume 322,947
Máx. 0.51374	Min. 0.30977