WLD/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28355	50.00000000	09:45:09
0.28444	617.40000000	09:28:30
0.28448	50.00000000	09:27:06
0.28428	50.00000000	09:16:57
0.28223	50.00000000	09:10:05
0.28320	50.00000000	09:08:46
0.28341	617.40000000	09:00:37
0.28389	50.00000000	08:59:34
0.28363	50.00000000	08:56:12
0.28369	50.00000000	08:50:00
0.28399	50.00000000	08:47:40
0.28392	100.00000000	08:47:21
0.28450	50.00000000	08:39:46
0.28443	100.00000000	08:39:40
0.28443	100.00000000	08:39:09
0.28373	567.40000000	08:36:21
0.28369	50.00000000	08:36:21
0.28352	50.00000000	08:35:39
0.28345	100.00000000	08:35:20
0.28336	100.00000000	08:35:20
0.28295	50.00000000	08:34:41
0.28298	50.00000000	08:31:37
0.28298	50.00000000	08:31:00
0.28289	50.00000000	08:30:44
0.28285	50.00000000	08:29:50
0.28290	567.40000000	08:29:40
0.28287	50.00000000	08:29:40
0.28317	50.00000000	08:27:45
0.28299	50.00000000	08:27:33
0.28317	50.00000000	08:27:04
0.28292	100.00000000	08:24:36
0.28444	50.00000000	08:15:49
0.28541	50.00000000	07:06:47
0.28660	50.00000000	06:52:06
0.28599	617.40000000	06:46:46
0.28588	100.00000000	06:42:48
0.28549	100.00000000	06:40:03
0.28537	100.00000000	06:39:01
0.28517	50.00000000	06:38:59
0.28511	50.00000000	06:38:35
0.28539	50.00000000	06:29:40
0.28407	100.00000000	06:15:41
0.28446	50.00000000	06:05:36
0.28518	50.00000000	05:56:54
0.28563	50.00000000	05:50:32
0.28522	617.40000000	05:49:07
0.28221	50.00000000	05:26:54
0.28387	50.00000000	05:14:05
0.28167	617.40000000	04:43:31
0.28263	50.00000000	04:27:01
0.28174	50.00000000	04:14:16
0.28195	50.00000000	04:09:26
0.28303	617.40000000	04:06:18
0.28290	50.00000000	04:05:38
0.28301	100.00000000	04:05:28
0.28292	100.00000000	04:05:24
0.28254	50.00000000	04:04:57
0.28126	365.39000000	03:47:35
0.28194	50.00000000	03:15:02
0.28269	50.00000000	03:03:37
0.28267	150.55000000	03:03:37
0.28267	360.49000000	02:55:07
0.28275	50.00000000	02:51:52
0.28164	100.00000000	02:28:00
0.28413	617.40000000	00:46:13
0.28293	50.00000000	00:33:07
0.28381	100.00000000	00:16:33
0.28378	100.00000000	22:32:23
0.28256	50.00000000	22:01:41
0.28255	167.28000000	22:01:35
0.28254	450.12000000	22:01:35
0.28337	213.56000000	21:53:39
0.28333	50.00000000	21:53:39
0.28318	567.40000000	21:53:01
0.28315	50.00000000	21:53:01
0.28326	567.40000000	21:52:37
0.28324	50.00000000	21:52:37
0.28306	617.40000000	21:47:49
0.28310	50.00000000	21:46:07
0.28393	50.00000000	21:35:01
0.28410	100.00000000	21:34:06
0.28345	50.00000000	21:33:55
0.28351	50.00000000	21:32:57
0.28353	100.00000000	21:32:49
0.28445	50.00000000	21:29:34
0.28438	100.00000000	21:29:32
0.28437	50.00000000	21:29:29
0.28387	50.00000000	21:29:29
0.28342	50.00000000	21:28:28
0.28333	50.00000000	21:28:06
0.28325	50.00000000	21:27:55
0.28325	50.00000000	21:27:52
0.28325	50.00000000	21:27:37
0.28374	100.00000000	21:22:28
0.28425	50.00000000	21:17:49
0.28663	617.40000000	20:52:00
0.28609	50.00000000	20:49:32
0.28618	50.00000000	20:48:08
0.28645	50.00000000	20:37:06
0.28636	50.00000000	20:36:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 17,868
Máx. 0.29126	Min. 0.28126
7 Dias
Variação -14.67%	Volume 113,391
Máx. 0.35534	Min. 0.27298
30 Dias
Variação -43.29%	Volume 881,385
Máx. 0.52695	Min. 0.27298