WLD/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35490	50.00000000	05:05:32
0.34960	50.00000000	01:01:00
0.34999	133.85000000	00:46:17
0.35448	2893.45000000	23:25:50
0.35460	165.99000000	23:25:50
0.35489	100.00000000	23:25:50
0.35506	100.00000000	23:25:50
0.35808	822.04000000	22:18:41
0.35792	100.00000000	22:18:41
0.35782	627.96000000	22:18:41
0.35778	50.00000000	22:18:41
0.37055	133.85000000	19:33:48
0.37481	50.00000000	17:13:46
0.37357	81.89000000	16:12:38
0.37815	50.00000000	15:42:05
0.38975	50.00000000	12:58:48
0.38382	50.00000000	09:59:01
0.39241	12.29000000	09:08:05
0.39241	574.33000000	09:06:57
0.39241	531.49000000	09:06:55
0.39241	531.91000000	09:06:54
0.39241	608.76000000	09:06:53
0.39241	551.64000000	09:06:52
0.39241	548.98000000	09:06:49
0.39241	551.13000000	09:06:09
0.39241	552.85000000	09:06:08
0.39241	550.42000000	09:06:07
0.39241	547.72000000	09:06:06
0.39241	551.61000000	09:06:05
0.39241	569.48000000	09:06:04
0.39241	580.78000000	09:06:03
0.39241	546.15000000	09:06:02
0.39241	551.77000000	09:06:01
0.39241	544.04000000	09:06:00
0.39241	550.03000000	09:05:59
0.39241	558.95000000	09:05:58
0.39241	599.88000000	09:05:57
0.39241	553.24000000	09:05:56
0.39241	557.56000000	09:05:44
0.39241	540.48000000	09:05:43
0.39241	605.52000000	09:05:42
0.39241	608.40000000	09:05:40
0.39241	611.02000000	09:05:38
0.39241	558.86000000	09:05:37
0.39241	552.62000000	09:02:42
0.39241	549.81000000	09:02:41
0.39241	556.26000000	09:02:40
0.39241	552.37000000	09:02:39
0.39241	555.70000000	09:02:38
0.39241	547.98000000	09:02:37
0.39241	549.38000000	09:02:36
0.39241	545.40000000	09:02:35
0.39241	552.93000000	09:02:34
0.39241	451.48000000	09:02:33
0.39241	547.73000000	09:02:32
0.39241	567.84000000	09:02:31
0.39241	594.43000000	09:02:30
0.39241	605.36000000	09:02:29
0.39241	552.82000000	09:02:23
0.39241	554.63000000	09:02:20
0.39241	541.84000000	09:02:19
0.39241	551.81000000	09:02:18
0.39241	554.44000000	09:02:17
0.39241	582.13000000	09:02:16
0.39241	583.16000000	09:02:15
0.39241	551.15000000	09:01:56
0.39241	50.00000000	07:18:35
0.38956	50.00000000	04:02:06
0.39073	100.00000000	23:12:36
0.39057	50.00000000	23:12:36
0.38933	81.89000000	21:58:50
0.38918	50.00000000	21:58:50
0.40689	50.00000000	19:27:40
0.40557	50.00000000	19:22:44
0.41430	50.00000000	18:07:58
0.41572	50.00000000	16:06:24
0.42015	50.00000000	15:58:26
0.40704	50.00000000	04:08:48
0.42015	50.00000000	02:25:14
0.41609	50.00000000	02:12:26
0.42441	50.00000000	01:52:55
0.42863	120.03000000	01:28:14
0.39404	50.00000000	18:55:06
0.38919	100.00000000	08:37:49
0.38935	50.00000000	08:37:49
0.39655	120.03000000	08:36:58
0.39014	100.00000000	07:51:38
0.39030	50.00000000	07:51:38
0.35885	50.00000000	22:08:41
0.34922	100.00000000	11:09:42
0.34908	50.00000000	11:09:42
0.34000	119.13000000	07:08:48
0.34000	640.69000000	07:08:47
0.34000	742.76000000	07:08:46
0.34000	642.20000000	07:08:45
0.34000	746.73000000	07:08:44
0.34000	666.33000000	07:08:43
0.34000	644.46000000	07:08:37
0.34000	648.35000000	07:08:36
0.34000	702.60000000	07:08:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.56%	Volume 32,410
Máx. 0.39241	Min. 0.34960
7 Dias
Variação +9.83%	Volume 89,958
Máx. 0.42863	Min. 0.32287
30 Dias
Variação +21.39%	Volume 152,910
Máx. 0.42863	Min. 0.27461