WLD/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31792	100.00000000	02:50:20
0.31780	50.00000000	02:50:20
0.31708	100.00000000	02:20:14
0.31721	50.00000000	02:20:14
0.31467	79.45000000	18:17:58
0.29308	50.00000000	16:56:01
0.29441	50.00000000	15:33:38
0.29540	50.00000000	15:28:03
0.29528	50.00000000	15:28:03
0.27461	50.00000000	09:00:15
0.27545	148.53000000	08:06:04
0.27674	148.53000000	23:29:42
0.27853	147.58000000	20:52:08
0.27940	50.00000000	08:02:59
0.27778	100.00000000	07:50:04
0.27767	50.00000000	07:50:04
0.27993	100.00000000	07:39:15
0.28141	50.00000000	05:01:53
0.28317	50.00000000	03:03:55
0.28423	100.00000000	02:55:56
0.28523	50.00000000	02:32:17
0.28851	147.58000000	02:25:04
0.29048	100.00000000	02:25:03
0.29060	50.00000000	02:25:03
0.29700	50.00000000	23:48:57
0.29892	50.00000000	22:18:40
0.30122	100.00000000	20:19:20
0.30134	50.00000000	20:19:20
0.30472	50.00000000	19:51:15
0.31132	50.00000000	06:53:52
0.31736	100.00000000	02:58:38
0.31723	50.00000000	02:58:38
0.29672	93.46000000	05:35:23
0.29684	50.00000000	05:35:23
0.29721	50.00000000	02:07:30
0.29202	200.00000000	07:27:54
0.29226	100.00000000	06:15:17
0.29237	50.00000000	06:15:17
0.29568	143.46000000	15:37:31
0.27930	151.94000000	15:00:05
0.27719	136.48000000	14:58:47
0.26221	151.94000000	01:29:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 379
Máx. 0.31792	Min. 0.31467
7 Dias
Variação +6.97%	Volume 2,615
Máx. 0.31792	Min. 0.27461
30 Dias
Variação +21.25%	Volume 3,549
Máx. 0.31792	Min. 0.26221