WLD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.513	80.31906000	13:59:02
0.514	117.25308000	13:58:28
0.510	195.92215000	13:54:10
0.508	500.00000000	13:53:21
0.509	685.48871000	13:52:50
0.509	1000.00000000	13:52:50
0.509	196.38300000	13:52:50
0.510	196.15187000	13:52:46
0.510	190.97630000	13:52:42
0.513	28924.11572000	13:52:36
0.513	1730.53291000	13:52:36
0.513	1640.48540000	13:52:36
0.512	1732.19921000	13:52:36
0.512	49.43639000	13:52:36
0.511	976.17448000	13:52:36
0.511	3284.73000000	13:52:36
0.511	727.95000000	13:52:36
0.511	140.59187000	13:52:36
0.510	1000.00000000	13:52:36
0.510	1725.19943000	13:52:36
0.510	22.38575000	13:52:36
0.512	55.39652000	13:50:15
0.512	73.66368000	13:49:56
0.512	122.59298000	13:49:55
0.513	103.02632000	13:49:42
0.514	93.30936000	13:49:38
0.514	92.59265000	13:49:33
0.514	146.74759000	13:49:13
0.511	48.78708000	13:48:11
0.511	80.16367000	13:48:03
0.511	114.97064000	13:47:58
0.512	194.97245000	13:47:53
0.512	194.92310000	13:47:53
0.510	106400.80005000	13:47:49
0.510	747.86655000	13:47:49
0.510	1148.43750000	13:47:49
0.510	4605.72000000	13:47:49
0.510	302.75137000	13:47:49
0.510	17410.85086000	13:47:49
0.510	1035.56378000	13:47:49
0.510	1739.93397000	13:47:49
0.511	725.71000000	13:47:49
0.511	43.10639000	13:47:49
0.511	977.61708000	13:47:49
0.511	9153.86525000	13:47:49
0.511	553.40380000	13:47:49
0.512	1702.28784000	13:47:49
0.512	553.40380000	13:47:49
0.512	1652.86040000	13:47:49
0.512	195.37060000	13:47:49
0.512	1652.86040000	13:47:49
0.514	107.29511000	13:47:23
0.515	194.19352000	13:47:09
0.513	179.98159000	13:47:06
0.513	49.43639000	13:47:06
0.513	195.03024000	13:47:06
0.517	193.30406000	13:46:21
0.522	19.10000000	13:44:35
0.522	106.33270000	13:44:35
0.522	3282.17226000	13:44:33
0.522	3245.31000000	13:44:33
0.521	1447.79795000	13:44:33
0.521	1705.44571000	13:44:33
0.521	720.88000000	13:44:33
0.520	961.35358000	13:44:33
0.520	1696.67638000	13:44:33
0.520	22.00000000	13:44:33
0.520	192.41870000	13:44:33
0.518	1696.67638000	13:44:27
0.514	194.51468000	13:43:42
0.514	553.40380000	13:43:42
0.514	1652.86040000	13:43:42
0.512	1872.07641000	13:43:23
0.514	1864.19111000	13:42:18
0.514	166.05005000	13:42:18
0.514	833.94995000	13:42:18
0.514	22.19136000	13:42:18
0.515	1000.00000000	13:42:16
0.515	1000.00000000	13:42:15
0.514	481.32604000	13:37:30
0.512	195.30555000	13:34:55
0.512	933.73966000	13:34:55
0.512	9066.26034000	13:34:38
0.512	48.83766000	13:33:35
0.510	49.62897000	13:33:31
0.508	59.77457000	13:32:55
0.508	22.44481000	13:32:55
0.507	49.62897000	13:31:30
0.509	195.93935000	13:26:55
0.511	8480.74085000	13:23:37
0.510	138.50204000	13:23:20
0.511	44.41642000	13:22:45
0.511	13.68524000	13:22:36
0.512	81.72640000	13:22:21
0.512	22.30040000	13:22:21
0.511	0.10679000	13:22:20
0.511	22.33913000	13:22:20
0.510	65.15937000	13:22:12
0.511	49.79917000	13:22:07
0.512	126.22000000	13:21:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.99%	Volume 1,235,534
Máx. 0.522	Min. 0.429
7 Dias
Variação +32.36%	Volume 8,124,340
Máx. 0.522	Min. 0.376
30 Dias
Variação +62.90%	Volume 35,640,456
Máx. 0.522	Min. 0.294