WLD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.486	1980.14448000	21:39:41
0.483	1425.04033000	21:36:44
0.483	18.43747000	21:36:44
0.484	3669.93492000	21:34:00
0.485	656.74537000	21:33:03
0.486	1974.76846000	21:32:19
0.489	1968.64782000	21:18:20
0.488	1974.67420000	21:16:40
0.486	51.56250000	21:15:20
0.486	154.68750000	21:15:20
0.484	908.50610000	21:04:06
0.483	1995.18884000	20:55:29
0.482	311.94331000	20:54:17
0.482	1993.01336000	20:54:02
0.482	1993.01336000	20:54:02
0.483	51.56250000	20:52:14
0.483	51.56250000	20:52:14
0.483	154.68750000	20:52:07
0.483	51.56250000	20:52:07
0.483	103.12500000	20:52:07
0.483	1993.60301000	20:48:53
0.483	154.68750000	20:41:00
0.483	103.12500000	20:41:00
0.483	103.12500000	20:41:00
0.486	290.59533000	20:32:34
0.486	807.34121000	20:32:34
0.486	290.59533000	20:32:34
0.489	1970.59016000	20:31:57
0.488	1971.29143000	20:29:45
0.488	74.05790000	20:24:57
0.488	1983.43248000	20:24:57
0.488	1970.15820000	20:24:57
0.488	18.24842000	20:24:57
0.489	1971.84426000	20:23:57
0.489	1971.84426000	20:23:39
0.488	41.60729000	20:22:50
0.488	1974.64644000	20:21:49
0.488	1224.22314000	20:21:25
0.488	1975.10664000	20:20:31
0.490	1959.74527000	20:12:55
0.494	1950.25491000	20:01:43
0.493	51.56250000	20:01:09
0.495	51.56250000	19:50:54
0.495	464.06250000	19:50:54
0.494	1983.43248000	19:50:54
0.494	1947.04832000	19:50:54
0.492	24.05008000	19:49:11
0.493	608.14920000	19:48:21
0.492	464.06250000	19:47:40
0.492	103.12500000	19:47:40
0.492	103.12500000	19:47:40
0.492	154.68750000	19:47:40
0.492	51.56250000	19:47:40
0.491	1959.34559000	19:46:38
0.494	49.45770000	19:45:47
0.496	1932.92847000	19:45:02
0.496	1932.92847000	19:45:01
0.497	17.88667000	19:44:46
0.497	1082.81250000	19:44:46
0.497	362.66980000	19:44:46
0.497	154.68750000	19:44:46
0.498	1928.38361000	19:42:36
0.499	1483.43248000	19:41:09
0.499	500.00000000	19:41:09
0.499	1921.49591000	19:41:09
0.501	1918.98247000	19:40:01
0.496	1934.34527000	19:31:00
0.500	38.00760000	19:17:32
0.500	33.43934000	19:09:53
0.502	79.72892000	19:08:08
0.502	431.33779000	19:07:59
0.502	290.53721000	19:07:59
0.503	4121.03391000	19:06:47
0.503	9636.56513000	19:06:47
0.503	5158.93149000	19:06:47
0.503	51.56250000	19:06:46
0.503	51.56250000	19:06:46
0.503	51.56250000	19:06:46
0.503	51.56250000	19:06:46
0.500	360.93750000	19:04:31
0.500	51.56250000	19:04:31
0.497	932.81250000	18:59:52
0.497	412.50000000	18:59:52
0.497	154.68750000	18:59:52
0.497	979.38379000	18:59:52
0.497	287.72616000	18:59:52
0.497	772.98131000	18:59:52
0.496	2719.74596000	18:59:52
0.497	897.11437000	18:59:52
0.496	49.32699000	18:59:51
0.493	103.12500000	18:54:09
0.493	51.56250000	18:54:09
0.493	51.56250000	18:54:09
0.493	51.56250000	18:54:09
0.495	900.74857000	18:53:56
0.495	765.58781000	18:53:56
0.495	281.75638000	18:53:56
0.498	49.32699000	18:51:42
0.498	757.07610000	18:51:42
0.498	283.63515000	18:51:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.99%	Volume 878,999
Máx. 0.523	Min. 0.465
7 Dias
Variação +9.59%	Volume 5,995,366
Máx. 0.531	Min. 0.408
30 Dias
Variação +21.80%	Volume 24,682,435
Máx. 0.551	Min. 0.352