WLD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.272	87.69797000	15:53:10
0.272	3481.43984000	15:52:17
0.272	2618.13088000	15:52:17
0.272	1071.40075000	15:52:17
0.272	3481.43984000	15:52:17
0.270	940.87547000	15:45:38
0.271	2000.00000000	15:40:48
0.270	6176.98642000	15:28:46
0.270	387.86362000	15:28:46
0.270	6176.98642000	15:28:46
0.270	1853.22461000	15:28:46
0.269	398.08324000	15:24:37
0.269	34.25611000	15:24:37
0.270	2000.00000000	15:20:21
0.271	71.50770000	15:02:14
0.271	2000.00000000	15:01:19
0.271	2000.00000000	15:01:02
0.272	2000.00000000	15:01:00
0.272	1838.23529000	15:00:44
0.271	2543.13088000	14:50:48
0.271	75.00000000	14:50:48
0.272	2000.00000000	14:48:36
0.271	75.00000000	14:47:50
0.271	225.00000000	14:47:50
0.271	78.72930000	14:47:50
0.270	54.52443000	14:44:11
0.272	1838.91136000	14:39:40
0.272	1840.26499000	14:38:59
0.272	182.22848000	14:38:37
0.272	71.27070000	14:36:50
0.272	72.10091000	14:36:28
0.271	3567.85000000	14:36:13
0.270	82.81110000	14:36:06
0.271	40.19770000	14:35:40
0.271	75.00000000	14:35:36
0.271	61.98772000	14:35:26
0.270	71.61360000	14:35:22
0.270	52.36185000	14:35:20
0.270	71.79960000	14:35:03
0.269	1859.42729000	14:34:22
0.269	72.01330000	14:34:04
0.269	33.45839000	14:33:45
0.270	1853.22461000	14:33:33
0.270	71.77298000	14:33:28
0.269	2618.13088000	14:32:30
0.269	1858.30208000	14:32:29
0.268	59.48450000	14:31:25
0.268	196.13970000	14:31:25
0.268	35.96396000	14:31:01
0.268	2000.00000000	14:31:01
0.269	11.03820000	14:30:54
0.269	61.00200000	14:30:54
0.269	2000.00000000	14:30:21
0.269	72.04020000	14:30:21
0.267	77.87070000	14:27:16
0.267	38.82970000	14:22:10
0.267	39.64970000	14:22:10
0.267	2000.00000000	14:21:42
0.267	72.41766000	14:21:42
0.268	2000.00000000	14:20:13
0.268	72.28240000	14:20:13
0.269	74.29420000	14:10:59
0.270	89.44104000	14:04:18
0.271	32.14130000	14:01:00
0.271	2000.00000000	14:00:10
0.271	73.80073000	14:00:10
0.271	2000.00000000	13:54:32
0.271	888.78080000	13:53:31
0.273	3661.00499000	13:48:53
0.272	69.13410000	13:46:34
0.272	73.44840000	13:42:43
0.272	1365.64044000	13:37:29
0.272	73.55640000	13:35:30
0.272	6977.46000000	13:32:01
0.272	2000.00000000	13:32:00
0.272	1280.90696000	13:31:42
0.272	47.80815000	13:31:17
0.271	2000.00000000	13:26:30
0.271	2000.00000000	13:26:04
0.271	1000.00000000	13:25:11
0.271	2000.00000000	13:24:36
0.271	2618.13088000	13:24:36
0.271	2000.00000000	13:24:25
0.271	99.18390000	13:18:01
0.270	2000.00000000	13:16:00
0.270	60.14731000	13:16:00
0.270	2000.00000000	13:15:56
0.269	2000.00000000	13:11:01
0.268	2000.00000000	13:10:38
0.266	2000.00000000	13:10:16
0.267	2000.00000000	13:10:16
0.267	249.18390000	13:10:08
0.267	750.81610000	13:10:08
0.268	786.65880000	13:09:57
0.269	1680.19432000	13:09:55
0.269	2000.00000000	13:09:48
0.270	74.18390000	13:09:43
0.270	77.33380000	13:09:12
0.269	2000.00000000	13:08:29
0.269	29.31986000	13:08:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.60%	Volume 503,970
Máx. 0.289	Min. 0.266
7 Dias
Variação -19.46%	Volume 2,001,309
Máx. 0.337	Min. 0.266
30 Dias
Variação -38.81%	Volume 16,760,020
Máx. 0.531	Min. 0.266