WLD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.481	269.80436000	10:36:27
0.483	685.84055000	10:15:22
0.481	988.06793000	10:06:04
0.483	2660.24814000	10:05:38
0.483	999.98286000	10:05:38
0.483	714.66902000	10:05:38
0.483	793.34680000	10:05:38
0.482	730.49302000	10:05:38
0.482	1983.43248000	10:05:38
0.478	50.00000000	09:31:44
0.483	18.48160000	09:28:35
0.482	1995.53250000	09:27:57
0.482	5299.24000000	09:26:18
0.484	1015.61969000	09:24:43
0.484	120.49142000	09:24:43
0.484	780.14282000	09:24:43
0.485	3666.86000000	09:24:43
0.486	1978.61466000	09:20:14
0.488	48.99999000	09:16:49
0.488	999.00000000	09:15:06
0.489	18.26186000	08:57:11
0.488	1969.28478000	08:55:42
0.490	682.30073000	08:52:10
0.490	1967.57938000	08:51:41
0.490	1965.98677000	08:51:31
0.490	1965.98677000	08:50:19
0.490	1965.98677000	08:50:19
0.489	103.12500000	08:48:59
0.489	51.56250000	08:48:59
0.489	1969.41663000	08:48:08
0.491	1959.81395000	08:43:57
0.491	1961.05755000	08:42:05
0.492	1959.91888000	08:41:38
0.491	1968.05317000	08:38:43
0.491	110.16238000	08:38:38
0.491	1968.05317000	08:38:35
0.490	1965.58220000	08:38:06
0.491	18.20029000	08:37:15
0.490	103.12500000	08:36:05
0.490	206.25000000	08:36:05
0.490	206.25000000	08:36:05
0.490	154.68750000	08:36:05
0.490	103.12500000	08:36:05
0.491	1500.00000000	08:36:04
0.492	154.68750000	08:36:04
0.492	103.12500000	08:36:04
0.489	2167.87391000	08:34:13
0.489	1971.94555000	08:34:05
0.489	1971.80671000	08:33:05
0.488	1972.70298000	08:32:33
0.488	1972.70298000	08:32:27
0.489	1973.12488000	08:29:00
0.489	1973.12488000	08:28:50
0.489	127.62000000	08:28:49
0.489	127.62000000	08:28:49
0.489	412.79000000	08:28:49
0.489	712.92000000	08:28:48
0.489	712.92000000	08:28:48
0.489	712.92000000	08:28:48
0.489	787.73000000	08:28:48
0.489	778.81007000	08:28:35
0.488	87.50000000	08:28:35
0.488	500.00000000	08:28:35
0.488	473.12488000	08:28:35
0.488	51.56250000	08:28:35
0.488	500.00000000	08:28:35
0.488	360.93750000	08:28:35
0.488	730.49302000	08:28:35
0.488	1983.43248000	08:28:35
0.488	1973.12488000	08:28:35
0.490	1964.14973000	08:23:00
0.490	12.12000000	08:22:34
0.490	12.12000000	08:22:34
0.490	12.12000000	08:22:33
0.490	12.12000000	08:22:33
0.490	12.12000000	08:22:33
0.490	12.12000000	08:22:33
0.490	20.20000000	08:22:33
0.490	20.20000000	08:22:33
0.490	136.10420000	08:22:15
0.490	103.12500000	08:22:12
0.490	51.56250000	08:22:12
0.490	51.56250000	08:22:12
0.490	51.56250000	08:22:12
0.490	51.56250000	08:22:12
0.490	412.50000000	08:22:12
0.490	257.81250000	08:22:12
0.490	71.87500000	08:22:12
0.490	154.68750000	08:22:12
0.490	1966.75991000	08:22:12
0.489	1966.62308000	08:21:00
0.490	1983.43248000	08:19:00
0.490	1958.03984000	08:17:58
0.491	1958.03984000	08:17:17
0.489	1983.43248000	08:11:32
0.490	1983.43248000	08:10:09
0.489	1968.10362000	08:08:01
0.489	1968.10362000	08:08:00
0.489	1970.54858000	08:06:13
0.488	1983.43248000	08:05:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 1,521,050
Máx. 0.503	Min. 0.465
7 Dias
Variação +6.89%	Volume 6,115,077
Máx. 0.531	Min. 0.408
30 Dias
Variação +16.41%	Volume 25,072,135
Máx. 0.551	Min. 0.352