WLD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.325	853.80439000	10:00:26
0.325	858.20938000	09:53:43
0.325	976.76031000	09:53:43
0.325	11.86520000	09:53:43
0.325	918.19361000	09:53:43
0.325	999.19730000	09:53:43
0.325	11.86520000	09:53:43
0.326	877.80295000	09:53:43
0.326	964.65828000	09:53:43
0.326	11.86520000	09:53:43
0.326	11.86520000	09:53:13
0.326	307.10935000	09:49:49
0.326	11.86520000	09:49:49
0.325	284.15137000	09:46:42
0.325	11.86520000	09:46:42
0.325	11.86520000	09:46:42
0.324	200.00000000	08:35:10
0.324	200.00000000	08:35:10
0.323	124.20661000	08:27:11
0.323	11.86520000	08:27:11
0.323	26.41519000	08:27:11
0.323	11.86520000	08:27:11
0.323	11.86520000	08:27:11
0.323	26.41881000	08:16:57
0.324	66.55360000	08:09:42
0.324	38.82570000	08:09:41
0.324	1418.69850000	08:09:41
0.324	11.86520000	08:09:41
0.323	11.86520000	08:09:41
0.323	200.00000000	08:09:41
0.323	11.86520000	08:09:37
0.320	330.89990000	07:42:56
0.320	11.86520000	07:42:56
0.320	11.86520000	07:42:56
0.320	809.58000000	07:42:56
0.320	11.86520000	07:42:56
0.320	11.86520000	07:34:39
0.320	1263.89112000	07:34:39
0.320	11.86520000	07:34:39
0.321	211.85990000	07:33:32
0.321	11.86520000	07:33:32
0.321	11.86520000	07:33:32
0.321	268.23530000	07:23:33
0.321	11.86520000	07:23:33
0.321	11.86520000	07:23:33
0.318	98.52000000	07:01:05
0.319	688.75150000	06:47:46
0.319	11.86520000	06:47:46
0.319	11.86520000	06:47:46
0.319	11.86520000	06:41:35
0.319	2476.26960000	06:36:03
0.319	11.86520000	06:36:03
0.319	11.86520000	06:36:03
0.319	79.44074000	06:20:27
0.318	815.82000000	06:17:04
0.314	472.06372000	06:09:18
0.314	11.86520000	06:08:19
0.315	79.44074000	06:06:32
0.315	949.25569000	06:01:19
0.315	961.92942000	06:01:19
0.315	3891.02000000	06:01:19
0.316	79.88670000	06:01:19
0.316	200.00000000	05:52:37
0.316	11.86520000	05:52:37
0.316	11.86520000	05:52:37
0.317	11.86520000	05:48:26
0.317	11.86520000	05:47:19
0.317	11.86520000	05:47:19
0.317	11.86520000	05:47:05
0.317	11.86520000	05:46:13
0.318	11.86520000	05:46:13
0.318	200.00000000	05:46:13
0.318	11.86520000	05:45:33
0.318	11.86520000	05:45:25
0.318	11.86520000	05:45:21
0.319	11.86520000	05:42:28
0.318	3364.72544000	05:38:46
0.318	11.86520000	05:38:46
0.318	11.86520000	05:38:46
0.321	59.32610000	05:28:49
0.320	2057.04053000	05:22:14
0.320	11.86520000	05:22:14
0.320	200.00000000	05:22:14
0.320	11.86520000	05:22:14
0.320	11.86520000	05:22:14
0.319	792.01203000	05:20:00
0.319	11.86520000	05:20:00
0.319	49.40160000	05:20:00
0.319	11.86520000	05:20:00
0.319	11.86520000	05:20:00
0.315	856.11014000	05:18:25
0.315	934.82487000	05:18:24
0.314	11.86520000	05:17:06
0.315	3.16970000	05:17:01
0.315	819.49000000	05:16:56
0.315	300.00000000	05:16:51
0.315	7500.00000000	05:14:58
0.315	11.86520000	05:14:55
0.315	818.05000000	05:14:53
0.315	11.86520000	05:14:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.56%	Volume 551,626
Máx. 0.342	Min. 0.314
7 Dias
Variação +8.23%	Volume 7,336,913
Máx. 0.394	Min. 0.272
30 Dias
Variação -2.84%	Volume 13,051,918
Máx. 0.394	Min. 0.255