WLD/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.54438	2000.00000000	16:57:00
0.54573	375.77000000	16:54:46
0.54540	1.81000000	16:49:40
0.54495	200.00000000	16:49:13
0.54482	1.00000000	16:48:39
0.54358	18.22000000	16:46:18
0.54018	549.92000000	16:40:46
0.53848	27.59000000	16:36:40
0.54004	253.88000000	16:21:15
0.54003	727.70000000	16:21:15
0.54013	61.09000000	16:16:45
0.54069	20.00000000	16:11:41
0.54464	45.47000000	16:07:28
0.53422	22.73000000	15:51:48
0.53084	64.46000000	15:47:05
0.53142	172.91000000	15:44:09
0.53227	1611.53000000	15:43:47
0.53378	3.00000000	15:36:18
0.53292	187.00000000	15:35:26
0.53458	7.02000000	15:33:25
0.53461	2639.00000000	15:32:36
0.53402	200.00000000	15:31:42
0.53036	2639.00000000	15:30:00
0.52748	2639.00000000	15:27:50
0.52777	16.48000000	15:27:13
0.52897	5199.00000000	15:27:00
0.52907	2639.00000000	15:26:45
0.52817	9898.75000000	15:26:24
0.52817	18473.00000000	15:26:24
0.53517	100.00000000	15:16:08
0.54207	1.82000000	15:05:01
0.54075	923.25000000	15:01:59
0.53901	8.00000000	14:59:01
0.53865	16.00000000	14:58:49
0.54186	36.00000000	14:53:00
0.54340	2639.00000000	14:52:27
0.54427	16.48000000	14:51:26
0.54109	239.71000000	14:49:55
0.54127	213.50000000	14:48:55
0.54117	474.36000000	14:48:55
0.54094	2087.69000000	14:48:55
0.54093	2224.45000000	14:48:55
0.54078	2639.00000000	14:48:22
0.53888	7660.69000000	14:44:21
0.53888	7402.00000000	14:44:21
0.53815	1264.68000000	14:44:21
0.53815	2224.45000000	14:44:21
0.53898	92.58000000	14:43:46
0.53965	18.00000000	14:43:33
0.53764	1.99000000	14:41:48
0.53687	1862.83000000	14:41:28
0.53598	1426.33000000	14:41:22
0.53710	2.00000000	14:40:16
0.54074	20.00000000	14:39:39
0.54385	561.04000000	14:38:58
0.54355	2144.81000000	14:38:58
0.54325	487.81000000	14:38:58
0.54319	1032.71000000	14:38:58
0.54318	773.63000000	14:38:58
0.53968	3.67000000	14:34:12
0.53714	1066.52000000	14:33:42
0.53752	1754.32000000	14:31:53
0.53820	1752.37000000	14:31:47
0.53800	700.00000000	14:31:20
0.53864	95.17000000	14:30:47
0.53621	1760.21000000	14:29:58
0.53552	1760.89000000	14:29:09
0.53601	1655.41000000	14:29:01
0.53883	973.23000000	14:26:39
0.53761	107.46000000	14:26:31
0.53892	2.38000000	14:26:29
0.53561	31.84000000	14:24:51
0.53561	32.95000000	14:24:51
0.53497	2639.00000000	14:23:17
0.53497	1869.15000000	14:23:11
0.54519	5153.65000000	14:18:38
0.54519	14207.30000000	14:18:38
0.54495	2639.00000000	14:17:47
0.54285	0.97000000	14:16:29
0.54353	95.17000000	14:16:22
0.54516	456.44000000	14:16:20
0.54577	2224.45000000	14:16:01
0.54586	2224.45000000	14:15:59
0.54895	7917.00000000	14:13:02
0.54720	186.82000000	14:07:29
0.54861	40.00000000	14:05:56
0.54891	180.79000000	14:05:27
0.54921	40.00000000	13:58:46
0.55136	304.81000000	13:58:20
0.55090	54.45000000	13:58:20
0.55401	64.79000000	13:55:26
0.55135	550.00000000	13:54:51
0.55364	44.83000000	13:53:59
0.55880	2605.35000000	13:47:00
0.55656	88.13000000	13:46:12
0.55610	97.55000000	13:45:53
0.55197	93.76000000	13:42:00
0.55124	46.79000000	13:41:57
0.55285	92.52000000	13:40:17
0.54878	100.19000000	13:39:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.37%	Volume 1,079,076
Máx. 0.56957	Min. 0.47774
7 Dias
Variação +13.93%	Volume 6,209,502
Máx. 0.60075	Min. 0.35081
30 Dias
Variação +49.73%	Volume 8,681,509
Máx. 0.60075	Min. 0.35081