WLD/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37220	2652.68000000	04:14:56
0.37338	201.94000000	03:35:11
0.37190	743.90000000	02:50:20
0.37190	2854.53000000	02:50:20
0.37070	685.33000000	02:20:14
0.37100	652.20000000	02:13:14
0.37611	2658.50000000	00:10:55
0.37603	2658.50000000	00:10:53
0.36672	5968.34000000	22:19:39
0.36102	2438.96000000	12:18:17
0.36109	4735.13000000	12:18:14
0.35911	2724.95000000	12:09:14
0.36420	2745.79000000	11:30:27
0.36213	5470.51000000	09:35:09
0.35617	2728.10000000	03:35:46
0.36295	774.94000000	00:28:21
0.36249	943.87000000	00:16:31
0.36298	1964.77000000	00:03:04
0.36264	825.34000000	23:59:00
0.36201	260.70000000	23:55:22
0.36201	624.96000000	23:55:21
0.36201	624.96000000	23:55:20
0.36201	624.96000000	23:55:19
0.36201	624.96000000	23:55:18
0.36221	738.79000000	23:55:15
0.36226	810.94000000	23:55:08
0.36243	659.56000000	23:54:58
0.36239	647.80000000	23:54:48
0.36249	738.03000000	23:54:40
0.36267	1390.46000000	23:54:37
0.36248	816.62000000	23:54:27
0.36256	669.52000000	23:54:25
0.36289	754.14000000	23:54:18
0.36289	754.14000000	23:54:15
0.36289	754.14000000	23:54:14
0.36289	754.14000000	23:54:13
0.36295	795.03000000	23:54:09
0.36295	795.03000000	23:54:07
0.36059	17879.87000000	23:53:05
0.36057	470.46000000	23:53:05
0.36334	113.54000000	23:40:10
0.36036	912.12000000	23:28:43
0.36067	3143.33000000	23:16:45
0.35900	702.36000000	23:04:48
0.35662	744.63000000	23:01:51
0.35521	738.50000000	22:58:41
0.35556	836.49000000	22:57:59
0.35523	764.44000000	22:57:50
0.35536	2128.68000000	22:57:10
0.35527	799.18000000	22:56:57
0.35535	648.18000000	22:56:56
0.35535	648.18000000	22:56:55
0.35535	648.18000000	22:56:54
0.35535	648.18000000	22:56:52
0.35535	648.18000000	22:56:49
0.35502	808.66000000	22:56:39
0.35502	711.57000000	22:56:38
0.35497	736.89000000	22:56:28
0.35497	736.89000000	22:56:26
0.35497	736.89000000	22:56:22
0.35466	710.85000000	22:56:17
0.35278	17788.75000000	22:55:23
0.35969	2779.98000000	22:26:35
0.36087	599.41000000	22:17:13
0.36092	4203.80000000	22:13:48
0.37001	146.45000000	21:07:13
0.36535	2825.23000000	20:50:38
0.36195	2733.80000000	20:07:07
0.36231	34.85000000	19:52:54
0.35779	122.78000000	19:44:49
0.34275	150.23000000	15:32:12
0.32598	63.88000000	15:13:44
0.31925	1519.81000000	11:35:14
0.31858	4153.34000000	09:00:15
0.31857	468.45000000	09:00:15
0.32186	1299.19000000	23:29:41
0.32186	3037.67000000	23:29:41
0.32604	33.74000000	11:17:48
0.32589	691.56000000	10:51:32
0.32244	754.52000000	09:10:07
0.32250	1271.58000000	09:08:32
0.32101	947.28000000	08:10:47
0.32133	373.87000000	08:05:01
0.32153	3357.08000000	07:50:04
0.32346	739.24000000	06:51:15
0.32354	885.94000000	06:36:30
0.31796	1231.49000000	06:07:24
0.31874	918.47000000	06:02:16
0.31812	5521.79000000	05:38:41
0.31801	396.91000000	05:38:41
0.32577	3035.09000000	05:01:44
0.32631	1171.97000000	04:28:14
0.32827	3499.65000000	03:39:00
0.32821	7576.23000000	03:22:01
0.32818	130.64000000	03:08:13
0.32769	7777.63000000	03:03:55
0.32663	935.60000000	02:55:59
0.32572	128.06000000	02:55:56
0.32899	771.62000000	02:55:56
0.33070	8841.98000000	02:54:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.78%	Volume 37,191
Máx. 0.37611	Min. 0.35911
7 Dias
Variação +8.63%	Volume 210,505
Máx. 0.37611	Min. 0.31796
30 Dias
Variação +23.03%	Volume 264,886
Máx. 0.37611	Min. 0.30240