WLD/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31903	15.52000000	08:55:31
0.31942	31.01000000	08:40:50
0.31830	15.70000000	08:26:32
0.31659	1.77000000	05:25:14
0.31721	9412.70000000	05:21:43
0.31549	15.84000000	03:29:28
0.31672	385.01000000	02:54:33
0.31683	5.67000000	02:49:06
0.31682	137.56000000	02:49:06
0.31563	562.60000000	02:41:18
0.31706	52.87000000	01:20:50
0.31717	929.89000000	01:20:50
0.31725	3123.13000000	01:20:50
0.31726	2517.35000000	01:20:50
0.31793	2265.72000000	01:16:37
0.31791	848.96000000	01:16:37
0.31765	3057.75000000	01:11:43
0.31825	450.81000000	01:08:24
0.31794	1519.63000000	00:16:29
0.31873	932.28000000	00:02:32
0.31768	64.74000000	23:51:16
0.31784	9.25000000	23:27:11
0.31815	107.87000000	23:10:42
0.31824	15.39000000	23:10:04
0.31884	310.03000000	23:08:12
0.31882	3.07000000	23:07:24
0.31864	5.32000000	23:04:01
0.31913	6.14000000	23:02:05
0.31737	15.75000000	22:17:08
0.31775	155.81000000	21:56:40
0.31739	70.00000000	21:49:33
0.31847	1173.58000000	21:29:29
0.31838	30.00000000	21:22:31
0.32176	12.19000000	19:52:32
0.32208	10.00000000	19:52:04
0.32362	18.53000000	19:39:46
0.32376	823.22000000	19:39:36
0.32126	50.00000000	19:29:29
0.31887	493.80000000	17:20:42
0.31888	2506.20000000	17:20:42
0.32000	10.00000000	16:25:33
0.32053	30.00000000	16:21:36
0.32582	1.74000000	15:37:24
0.32395	31.71000000	15:18:58
0.32373	982.07000000	15:17:30
0.32363	853.73000000	15:17:30
0.32401	5230.00000000	14:48:33
0.32127	1484.00000000	13:18:42
0.32149	250.00000000	13:10:39
0.32200	9.93000000	12:40:47
0.31923	13075.00000000	12:24:15
0.31562	1580.19000000	11:26:44
0.31452	0.44000000	11:02:56
0.31255	20.38000000	08:07:00
0.31000	3.19000000	07:45:51
0.31522	48.96000000	07:01:57
0.31523	3123.13000000	07:01:57
0.31671	2.43000000	06:57:51
0.31886	2.43000000	06:54:13
0.32243	3.07000000	04:06:22
0.32298	6.13000000	03:51:01
0.32435	25.00000000	03:44:38
0.32465	5.16000000	03:44:08
0.32086	813.50000000	03:24:34
0.32087	3123.13000000	03:24:34
0.32023	3.09000000	03:18:23
0.32091	124.00000000	02:37:42
0.31871	77.70000000	01:46:50
0.31840	2.88000000	01:08:55
0.31506	254.05000000	00:15:46
0.31099	1.57000000	00:05:53
0.31101	973.62000000	23:55:55
0.31341	0.60000000	23:39:52
0.31365	3.88000000	23:36:41
0.31814	761.56000000	23:17:50
0.31813	238.44000000	23:17:50
0.31789	9.25000000	23:16:49
0.31526	6.21000000	23:12:48
0.31477	46.88000000	23:12:28
0.31336	109.53000000	23:08:48
0.31388	1500.00000000	23:07:58
0.31326	315.48000000	23:05:21
0.31219	2615.00000000	23:00:47
0.30959	16.15000000	22:33:51
0.30991	20.73000000	22:30:46
0.31281	20.73000000	22:16:41
0.30778	80.30000000	22:07:26
0.31145	1672.07000000	22:05:25
0.31144	327.93000000	22:05:25
0.31188	1000.00000000	22:04:53
0.31031	395.89000000	22:00:22
0.31011	148.66000000	22:00:22
0.30640	322.56000000	21:58:20
0.30673	30.10000000	21:57:45
0.30672	469.90000000	21:57:45
0.30663	100.00000000	21:57:37
0.30786	528.49000000	21:57:04
0.30549	984.39000000	21:55:46
0.30368	944.52000000	21:55:43
0.30871	9.00000000	21:55:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 55,701
Máx. 0.32582	Min. 0.31452
7 Dias
Variação -14.96%	Volume 1,248,019
Máx. 0.40126	Min. 0.30368
30 Dias
Variação -42.50%	Volume 8,086,426
Máx. 0.59534	Min. 0.30368