WLD/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.58187	1372.82000000	05:28:43
0.58188	3123.13000000	05:28:43
0.59261	168.29000000	04:45:52
0.59242	10.12000000	04:36:45
0.59393	16.51000000	04:36:03
0.59216	1.08000000	04:19:55
0.59182	106.59000000	04:19:39
0.59067	845.62000000	04:17:52
0.58958	1965.15000000	04:17:35
0.58959	3123.13000000	04:17:35
0.59298	764.67000000	03:52:42
0.59288	459.97000000	03:52:42
0.59275	3123.13000000	03:52:42
0.59274	652.23000000	03:52:42
0.58978	338.18000000	03:45:31
0.58666	2323.99000000	03:23:46
0.58600	340.10000000	03:18:03
0.58778	504.16000000	03:12:02
0.58834	337.79000000	03:08:25
0.58970	126.55000000	03:05:10
0.59000	394.32000000	02:39:48
0.58977	451.94000000	02:39:48
0.59085	1489.99000000	02:34:24
0.59074	834.00000000	02:34:24
0.58563	3.38000000	02:00:23
0.58530	2.25000000	01:57:25
0.58734	214.48000000	01:54:00
0.58733	1061.00000000	01:54:00
0.58757	1.28000000	01:53:41
0.58902	168.42000000	01:48:48
0.58784	84.42000000	01:38:59
0.59106	148.00000000	01:33:47
0.58867	28.60000000	01:29:06
0.58586	1137.92000000	01:27:45
0.58201	187.43000000	01:14:49
0.58459	5497.80000000	01:11:47
0.57968	334.42000000	01:06:37
0.58000	7.45000000	01:02:57
0.58010	0.18000000	01:01:19
0.58069	87.18000000	01:00:57
0.58069	1205.64000000	01:00:57
0.58227	1599.55000000	01:00:07
0.58090	374.96000000	00:58:29
0.58090	16493.40000000	00:58:29
0.58315	7.45000000	00:56:59
0.58305	187.05000000	00:48:19
0.58336	1716.55000000	00:42:01
0.58345	22.05000000	00:37:38
0.58349	44.10000000	00:37:19
0.58349	88.20000000	00:37:18
0.58260	607.95000000	00:37:18
0.58261	3123.13000000	00:37:18
0.58633	170.28000000	00:15:46
0.58504	15.08000000	00:12:49
0.58792	176.39000000	00:03:34
0.58760	340.01000000	00:01:50
0.58660	79.32000000	23:59:29
0.58831	352.79000000	23:44:32
0.58781	2.44000000	23:43:42
0.58790	33.70000000	23:41:17
0.58889	16.82000000	23:34:07
0.58746	314.15000000	23:30:15
0.58860	3855.00000000	23:27:47
0.58868	21.52000000	23:27:29
0.58927	2760.94000000	23:19:32
0.58908	489.93000000	23:19:32
0.58899	1126.00000000	23:19:32
0.58898	3123.13000000	23:19:32
0.58905	840.89000000	23:11:28
0.59011	8.39000000	23:03:45
0.58957	976.83000000	23:03:35
0.58931	943.82000000	23:02:38
0.58968	41.57000000	22:46:59
0.59073	2.49000000	22:44:23
0.59222	2.25000000	22:39:52
0.59284	25.06000000	22:32:58
0.58900	5.09000000	22:30:36
0.58093	1294.26000000	22:29:55
0.58386	4766.46000000	22:29:55
0.58387	84.86000000	22:29:55
0.58488	3725.94000000	22:29:55
0.58605	46.87000000	22:29:55
0.58634	46.87000000	22:29:55
0.58640	46.87000000	22:29:55
0.58640	4837.88000000	22:29:55
0.58682	46.87000000	22:29:55
0.58687	2813.25000000	22:29:55
0.58688	46.87000000	22:29:55
0.58754	46.87000000	22:29:55
0.58794	1437.97000000	22:29:55
0.58795	2223.95000000	22:29:55
0.58815	46.87000000	22:29:55
0.58819	2526.26000000	22:29:55
0.58845	46.87000000	22:29:55
0.58849	1771.89000000	22:29:55
0.58850	1355.30000000	22:29:55
0.58893	3123.13000000	22:29:55
0.58894	1355.30000000	22:29:55
0.59074	5.43000000	22:27:57
0.59203	8.36000000	22:26:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.67%	Volume 602,575
Máx. 0.59422	Min. 0.52013
7 Dias
Variação +13.39%	Volume 1,808,076
Máx. 0.59422	Min. 0.45981
30 Dias
Variação +32.63%	Volume 16,659,469
Máx. 0.61842	Min. 0.35081