WLD/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.55125	21.20000000	08:43:09
0.55114	18.30000000	08:43:03
0.55113	679.40000000	08:42:52
0.55113	61.70000000	08:42:52
0.55113	184.40000000	08:42:52
0.55097	18.60000000	08:42:51
0.55112	21.20000000	08:42:48
0.55086	898.40000000	08:42:35
0.55085	726.20000000	08:42:35
0.55082	926.70000000	08:42:35
0.55079	356.60000000	08:42:35
0.55078	726.20000000	08:42:35
0.55080	2168.60000000	08:42:33
0.55080	1796.70000000	08:42:33
0.55080	904.20000000	08:42:33
0.55079	1815.50000000	08:42:33
0.55079	907.70000000	08:42:33
0.55079	2250.20000000	08:42:33
0.55078	3723.10000000	08:42:33
0.55078	907.80000000	08:42:33
0.55078	1136.20000000	08:42:33
0.55077	907.80000000	08:42:33
0.55076	907.80000000	08:42:33
0.55075	2676.70000000	08:42:33
0.55075	907.80000000	08:42:33
0.55075	3172.80000000	08:42:33
0.55074	2034.10000000	08:42:33
0.55074	907.80000000	08:42:33
0.55073	907.80000000	08:42:33
0.55072	907.90000000	08:42:33
0.55071	10419.20000000	08:42:33
0.55071	907.90000000	08:42:33
0.55070	907.90000000	08:42:33
0.55070	2377.30000000	08:42:33
0.55069	907.90000000	08:42:33
0.55068	317.70000000	08:42:33
0.55068	3168.60000000	08:42:33
0.55068	907.90000000	08:42:33
0.55067	454.30000000	08:42:33
0.55067	907.90000000	08:42:33
0.55066	1816.00000000	08:42:33
0.55065	909.20000000	08:42:33
0.55063	544.80000000	08:42:33
0.55063	1180.00000000	08:42:33
0.55063	1353.70000000	08:42:33
0.55063	3169.30000000	08:42:33
0.55060	10421.30000000	08:42:33
0.55057	3168.00000000	08:42:33
0.55056	181.70000000	08:42:33
0.55055	726.50000000	08:42:33
0.55054	3166.00000000	08:42:33
0.55053	726.60000000	08:42:33
0.55051	3151.30000000	08:42:33
0.55049	972.30000000	08:42:33
0.55046	376.80000000	08:42:33
0.55046	336.00000000	08:42:33
0.55045	726.70000000	08:42:33
0.55042	90.80000000	08:42:20
0.55046	21.20000000	08:42:18
0.55101	21.20000000	08:41:48
0.55117	21.20000000	08:41:46
0.55118	5.30000000	08:41:39
0.55118	28.70000000	08:41:39
0.55114	41.00000000	08:41:39
0.55092	21.20000000	08:41:35
0.55104	21.80000000	08:41:20
0.55112	21.20000000	08:41:18
0.55098	48.40000000	08:41:08
0.55104	48.40000000	08:41:06
0.55104	48.40000000	08:41:04
0.55106	48.30000000	08:41:02
0.55107	21.20000000	08:40:48
0.55094	75.00000000	08:40:47
0.55140	650.10000000	08:40:42
0.55140	725.40000000	08:40:42
0.55139	725.40000000	08:40:42
0.55125	19.10000000	08:40:42
0.55125	90.70000000	08:40:42
0.55092	648.80000000	08:40:22
0.55106	90.00000000	08:40:22
0.55123	30.30000000	08:40:14
0.55111	3029.30000000	08:39:46
0.55110	3299.20000000	08:39:46
0.55107	725.90000000	08:39:46
0.55106	182.10000000	08:39:46
0.55105	3299.20000000	08:39:46
0.55087	297.10000000	08:39:39
0.55087	297.10000000	08:39:39
0.55097	21.20000000	08:39:39
0.55103	985.50000000	08:39:38
0.55102	725.90000000	08:39:38
0.55088	52.30000000	08:39:38
0.55096	18.30000000	08:39:33
0.55093	45.80000000	08:39:33
0.55082	120.80000000	08:39:32
0.55043	90.80000000	08:39:26
0.55022	25.60000000	08:39:23
0.55014	321.40000000	08:39:22
0.55014	405.70000000	08:39:22
0.55003	90.00000000	08:39:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.41%	Volume 152,814,001
Máx. 0.56662	Min. 0.52260
7 Dias
Variação +8.86%	Volume 763,953,923
Máx. 0.59810	Min. 0.45770
30 Dias
Variação +16.90%	Volume 2,380,823,030
Máx. 0.61883	Min. 0.39946