WLD/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.40584	59.10000000	22:08:40
0.40567	123.20000000	22:08:20
0.40608	30.50000000	22:07:49
0.40617	55.90000000	22:07:29
0.40587	31.90000000	22:07:20
0.40648	336.00000000	22:06:08
0.40650	336.00000000	22:06:08
0.40621	251.80000000	22:05:54
0.40618	336.00000000	22:05:50
0.40620	336.00000000	22:05:50
0.40598	72.40000000	22:05:35
0.40610	335.00000000	22:05:34
0.40612	335.00000000	22:05:34
0.40619	335.00000000	22:05:33
0.40628	123.00000000	22:05:32
0.40677	31.40000000	22:05:29
0.40716	335.00000000	22:05:28
0.40718	335.00000000	22:05:28
0.40690	122.80000000	22:05:14
0.40630	123.00000000	22:05:10
0.40578	30.50000000	22:04:49
0.40582	902.00000000	22:04:38
0.40580	32.10000000	22:04:10
0.40611	303.00000000	22:04:04
0.40597	20.90000000	22:04:02
0.40597	1610.50000000	22:04:02
0.40583	432.20000000	22:04:02
0.40550	154.40000000	22:04:00
0.40548	624.50000000	22:04:00
0.40548	283.00000000	22:04:00
0.40545	455.20000000	22:03:57
0.40544	125.40000000	22:03:57
0.40544	366.30000000	22:03:57
0.40543	407.90000000	22:03:55
0.40543	427.30000000	22:03:55
0.40569	20.30000000	22:03:51
0.40611	358.10000000	22:03:50
0.40607	453.60000000	22:03:50
0.40606	431.80000000	22:03:50
0.40574	52.10000000	22:03:46
0.40602	5546.40000000	22:03:44
0.40602	638.20000000	22:03:44
0.40620	1650.70000000	22:03:44
0.40620	1480.00000000	22:03:44
0.40620	247.40000000	22:03:44
0.40635	496.80000000	22:03:44
0.40635	499.30000000	22:03:44
0.40614	49.30000000	22:03:40
0.40628	49.60000000	22:03:38
0.40606	31.60000000	22:03:27
0.40638	73.00000000	22:03:14
0.40638	42.90000000	22:03:13
0.40626	27.10000000	22:03:10
0.40636	282.20000000	22:03:10
0.40569	50.50000000	22:03:04
0.40616	283.60000000	22:03:02
0.40633	73.50000000	22:02:55
0.40632	31.70000000	22:02:50
0.40677	29.60000000	22:02:39
0.40677	43.40000000	22:02:39
0.40591	178.20000000	22:02:20
0.40591	1098.70000000	22:02:20
0.40587	55.00000000	22:02:18
0.40569	52.40000000	22:02:15
0.40617	31.80000000	22:02:11
0.40629	123.00000000	22:02:11
0.40666	43.50000000	22:02:09
0.40696	35.20000000	22:02:01
0.40648	73.00000000	22:01:51
0.40691	122.80000000	22:01:44
0.40660	45.80000000	22:01:37
0.40672	611.60000000	22:01:37
0.40657	235.30000000	22:01:36
0.40630	123.00000000	22:01:35
0.40603	24.90000000	22:01:35
0.40551	488.40000000	22:01:32
0.40569	123.20000000	22:01:32
0.40578	196.10000000	22:01:29
0.40578	1115.80000000	22:01:29
0.40618	2904.50000000	22:01:28
0.40618	218.30000000	22:01:28
0.40630	123.00000000	22:01:28
0.40645	211.90000000	22:01:28
0.40647	124.10000000	22:01:28
0.40647	264.40000000	22:01:28
0.40679	31.30000000	22:01:27
0.40691	122.80000000	22:01:24
0.40741	30.40000000	22:01:20
0.40753	122.60000000	22:01:17
0.40698	1088.00000000	22:01:16
0.40700	3015.70000000	22:01:16
0.40703	994.20000000	22:01:16
0.40703	994.20000000	22:01:16
0.40700	1088.00000000	22:01:16
0.40701	1228.50000000	22:01:16
0.40691	122.80000000	22:01:16
0.40752	21.80000000	22:01:14
0.40752	100.80000000	22:01:14
0.40757	252.30000000	22:01:12
0.40794	1884.40000000	22:01:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.18%	Volume 20,362,950
Máx. 0.41801	Min. 0.36734
7 Dias
Variação +16.19%	Volume 327,535,189
Máx. 0.46499	Min. 0.31404
30 Dias
Variação +6.35%	Volume 960,876,830
Máx. 0.46499	Min. 0.29278