WLD/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.39760	160.00000000	02:55:38
0.39754	138.80000000	02:55:08
0.39773	138.80000000	02:54:39
0.39753	160.00000000	02:54:20
0.39750	138.80000000	02:54:08
0.39758	138.80000000	02:53:38
0.39751	125.40000000	02:53:35
0.39741	756.50000000	02:53:20
0.39744	326.40000000	02:53:20
0.39746	100.00000000	02:53:20
0.39747	1006.40000000	02:53:20
0.39747	326.40000000	02:53:20
0.39755	327.30000000	02:53:15
0.39754	327.30000000	02:53:15
0.39761	174.60000000	02:53:15
0.39745	313.00000000	02:53:12
0.39754	491.90000000	02:53:12
0.39761	125.70000000	02:53:12
0.39766	553.80000000	02:53:12
0.39784	526.20000000	02:53:12
0.39790	500.00000000	02:53:12
0.39809	500.00000000	02:53:12
0.39821	125.50000000	02:53:12
0.39857	208.00000000	02:53:12
0.39858	138.80000000	02:53:09
0.39858	138.80000000	02:52:39
0.39861	138.80000000	02:52:08
0.39866	82.50000000	02:51:56
0.39881	138.70000000	02:51:38
0.39869	859.90000000	02:51:35
0.39869	324.40000000	02:51:35
0.39871	1003.20000000	02:51:35
0.39872	324.40000000	02:51:35
0.39881	125.30000000	02:51:16
0.39880	138.80000000	02:51:08
0.39849	50.90000000	02:51:05
0.39849	50.60000000	02:51:05
0.39808	138.80000000	02:50:38
0.39798	138.80000000	02:50:09
0.39785	443.60000000	02:49:41
0.39786	325.00000000	02:49:41
0.39786	1005.40000000	02:49:41
0.39787	208.00000000	02:49:41
0.39788	208.00000000	02:49:41
0.39788	325.00000000	02:49:41
0.39800	138.80000000	02:49:38
0.39802	138.80000000	02:49:09
0.39787	138.80000000	02:48:38
0.39778	138.80000000	02:48:08
0.39778	138.80000000	02:47:39
0.39801	138.80000000	02:47:08
0.39799	138.80000000	02:46:38
0.39803	138.80000000	02:46:09
0.39813	138.80000000	02:45:38
0.39808	138.70000000	02:45:08
0.39802	154.70000000	02:45:02
0.39843	798.50000000	02:44:57
0.39837	2493.30000000	02:44:57
0.39837	16.90000000	02:44:57
0.39834	3274.90000000	02:44:57
0.39822	32.30000000	02:44:57
0.39821	125.50000000	02:44:57
0.39816	440.40000000	02:44:57
0.39816	373.00000000	02:44:57
0.39810	7660.90000000	02:44:57
0.39810	356.80000000	02:44:57
0.39813	648.70000000	02:44:57
0.39760	125.70000000	02:44:42
0.39750	7888.80000000	02:44:42
0.39750	10183.80000000	02:44:42
0.39750	4705.80000000	02:44:42
0.39750	8176.00000000	02:44:42
0.39750	404.40000000	02:44:42
0.39750	4663.00000000	02:44:42
0.39750	6072.10000000	02:44:42
0.39750	3307.50000000	02:44:42
0.39750	4913.00000000	02:44:41
0.39715	2517.90000000	02:44:40
0.39701	125.90000000	02:44:40
0.39695	138.80000000	02:44:39
0.39686	138.80000000	02:44:09
0.39692	138.80000000	02:43:38
0.39666	12.80000000	02:43:09
0.39661	126.00000000	02:43:09
0.39665	138.80000000	02:42:39
0.39670	138.80000000	02:42:08
0.39649	138.80000000	02:41:38
0.39639	727.00000000	02:41:35
0.39639	317.60000000	02:41:35
0.39641	317.80000000	02:41:35
0.39644	317.80000000	02:41:35
0.39645	311.00000000	02:41:35
0.39650	1008.80000000	02:41:35
0.39639	18.90000000	02:41:20
0.39641	317.50000000	02:41:20
0.39641	126.10000000	02:41:20
0.39643	116.00000000	02:41:20
0.39645	317.50000000	02:41:20
0.39649	1008.90000000	02:41:20
0.39643	88.30000000	02:41:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 8,116,259
Máx. 0.41144	Min. 0.39639
7 Dias
Variação -0.03%	Volume 311,024,400
Máx. 0.50606	Min. 0.38664
30 Dias
Variação +16.66%	Volume 869,062,828
Máx. 0.50606	Min. 0.31404