WLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4439	4.00000000	11:02:33
0.4440	4.00000000	11:02:21
0.4438	4.00000000	11:02:14
0.4435	225.00000000	11:01:53
0.4444	67.00000000	11:01:29
0.4444	5.00000000	11:01:17
0.4448	50.00000000	11:01:04
0.4450	1233.00000000	11:00:23
0.4450	145.00000000	11:00:23
0.4449	146.00000000	11:00:23
0.4448	140.00000000	11:00:23
0.4448	112.00000000	11:00:23
0.4448	224.00000000	11:00:23
0.4440	781.00000000	11:00:13
0.4440	7.00000000	11:00:13
0.4439	7.00000000	11:00:05
0.4440	140.00000000	10:59:22
0.4438	15.00000000	10:58:33
0.4437	8.00000000	10:58:28
0.4440	7.00000000	10:56:33
0.4442	337.00000000	10:56:06
0.4442	146.00000000	10:56:06
0.4441	112.00000000	10:56:06
0.4441	146.00000000	10:56:06
0.4441	716.00000000	10:56:06
0.4441	388.00000000	10:56:01
0.4440	112.00000000	10:56:01
0.4441	242.00000000	10:55:59
0.4441	112.00000000	10:55:59
0.4441	146.00000000	10:55:59
0.4441	7.00000000	10:55:18
0.4441	112.00000000	10:55:18
0.4439	7.00000000	10:53:56
0.4439	25.00000000	10:53:35
0.4434	388.00000000	10:52:22
0.4433	112.00000000	10:52:22
0.4434	388.00000000	10:52:15
0.4433	112.00000000	10:52:15
0.4433	8.00000000	10:52:03
0.4430	42.00000000	10:51:51
0.4431	8.00000000	10:50:46
0.4430	247.00000000	10:50:18
0.4430	141.00000000	10:50:18
0.4429	112.00000000	10:50:18
0.4425	113.00000000	10:50:03
0.4425	346.00000000	10:50:03
0.4425	1000.00000000	10:50:03
0.4423	9.00000000	10:49:29
0.4428	30.00000000	10:48:10
0.4429	10.00000000	10:48:02
0.4427	10.00000000	10:46:59
0.4426	10.00000000	10:46:55
0.4431	44.00000000	10:46:04
0.4432	12.00000000	10:45:59
0.4432	1008.00000000	10:45:45
0.4432	338.00000000	10:45:45
0.4432	300.00000000	10:45:45
0.4432	143.00000000	10:45:45
0.4431	143.00000000	10:45:45
0.4430	112.00000000	10:45:45
0.4430	1209.00000000	10:45:45
0.4430	137.00000000	10:45:45
0.4431	13.00000000	10:44:41
0.4432	13.00000000	10:44:16
0.4432	1346.00000000	10:44:07
0.4432	13.00000000	10:44:07
0.4432	37.00000000	10:43:47
0.4431	1346.00000000	10:43:02
0.4431	12.00000000	10:43:02
0.4428	1346.00000000	10:42:22
0.4427	197.00000000	10:41:33
0.4427	142.00000000	10:41:33
0.4428	13.00000000	10:41:01
0.4425	12.00000000	10:39:19
0.4421	52.00000000	10:38:50
0.4420	13.00000000	10:38:15
0.4421	13.00000000	10:38:04
0.4416	25.00000000	10:37:36
0.4416	144.00000000	10:37:36
0.4417	144.00000000	10:37:36
0.4420	13.00000000	10:37:36
0.4422	13.00000000	10:37:31
0.4421	13.00000000	10:37:10
0.4419	27.00000000	10:36:49
0.4420	1114.00000000	10:36:24
0.4420	140.00000000	10:36:24
0.4419	140.00000000	10:36:24
0.4418	339.00000000	10:36:24
0.4418	140.00000000	10:36:24
0.4417	113.00000000	10:36:24
0.4417	14.00000000	10:36:24
0.4417	13.00000000	10:35:36
0.4415	14.00000000	10:35:20
0.4413	70.00000000	10:34:47
0.4413	43.00000000	10:34:47
0.4414	142.00000000	10:34:47
0.4413	113.00000000	10:34:47
0.4414	13.00000000	10:34:47
0.4413	13.00000000	10:34:26
0.4414	56.00000000	10:34:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.51%	Volume 5,116,003
Máx. 0.4735	Min. 0.4309
7 Dias
Variação -9.70%	Volume 47,379,426
Máx. 0.5970	Min. 0.4309
30 Dias
Variação +0.70%	Volume 180,742,286
Máx. 0.6194	Min. 0.4281