WLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3928	68.00000000	03:16:31
0.3928	68.00000000	03:16:31
0.3932	48.00000000	03:16:30
0.3936	1125.00000000	03:13:12
0.3936	73.00000000	03:13:12
0.3937	38.00000000	03:13:06
0.3936	32.00000000	03:13:06
0.3936	45.00000000	03:13:06
0.3936	50.00000000	03:13:06
0.3936	381.00000000	03:11:55
0.3935	127.00000000	03:11:55
0.3936	127.00000000	03:10:34
0.3935	50.00000000	03:09:56
0.3935	70.00000000	03:08:54
0.3935	164.00000000	03:08:54
0.3941	32.00000000	03:08:18
0.3941	198.00000000	03:08:18
0.3942	1302.00000000	03:08:18
0.3942	1532.00000000	03:08:18
0.3942	48.00000000	03:08:18
0.3942	766.00000000	03:08:18
0.3944	33.00000000	03:07:24
0.3943	126.00000000	03:07:13
0.3943	47.00000000	03:07:13
0.3943	766.00000000	03:07:13
0.3942	562.00000000	03:06:55
0.3942	563.00000000	03:06:55
0.3942	200.00000000	03:06:55
0.3943	126.00000000	03:06:41
0.3944	380.00000000	03:06:41
0.3943	126.00000000	03:06:41
0.3943	24.00000000	03:06:41
0.3943	47.00000000	03:06:41
0.3942	126.00000000	03:06:11
0.3938	68.00000000	03:06:04
0.3940	47.00000000	03:05:52
0.3942	126.00000000	03:05:31
0.3942	1163.00000000	03:03:52
0.3942	68.00000000	03:03:52
0.3943	68.00000000	03:03:52
0.3944	126.00000000	03:03:52
0.3944	70.00000000	03:03:52
0.3945	70.00000000	03:03:52
0.3962	70.00000000	03:02:11
0.3962	48.00000000	03:01:47
0.3960	71.00000000	02:53:20
0.3961	126.00000000	02:53:20
0.3960	126.00000000	02:51:24
0.3968	58.00000000	02:48:37
0.3968	39.00000000	02:48:37
0.3968	29.00000000	02:48:37
0.3968	21.00000000	02:48:37
0.3968	48.00000000	02:48:37
0.3969	38.00000000	02:47:58
0.3967	126.00000000	02:47:16
0.3973	76.00000000	02:46:41
0.3973	49.00000000	02:46:41
0.3981	742.00000000	02:45:23
0.3979	69.00000000	02:45:19
0.3974	31.00000000	02:45:13
0.3974	94.00000000	02:45:13
0.3976	70.00000000	02:45:09
0.3969	125.00000000	02:44:34
0.3963	292.00000000	02:42:26
0.3963	68.00000000	02:42:26
0.3963	100.00000000	02:42:26
0.3969	125.00000000	02:42:02
0.3970	69.00000000	02:42:02
0.3970	56.00000000	02:42:02
0.3972	87.00000000	02:41:45
0.3968	126.00000000	02:41:42
0.3968	126.00000000	02:41:42
0.3969	125.00000000	02:41:38
0.3975	83.00000000	02:40:36
0.3975	71.00000000	02:40:36
0.3974	71.00000000	02:40:36
0.3972	125.00000000	02:40:36
0.3959	126.00000000	02:38:36
0.3960	68.00000000	02:38:36
0.3955	39.00000000	02:37:39
0.3955	48.00000000	02:37:36
0.3953	48.00000000	02:37:22
0.3954	68.00000000	02:36:49
0.3954	126.00000000	02:36:49
0.3954	126.00000000	02:36:32
0.3953	112.00000000	02:36:32
0.3954	3.00000000	02:36:32
0.3954	3.00000000	02:36:32
0.3953	126.00000000	02:36:32
0.3947	622.00000000	02:36:14
0.3947	87.00000000	02:36:14
0.3946	71.00000000	02:36:14
0.3939	113.00000000	02:35:05
0.3939	13.00000000	02:35:05
0.3939	126.00000000	02:35:05
0.3938	57.00000000	02:35:05
0.3938	50.00000000	02:35:05
0.3938	19.00000000	02:35:05
0.3936	76.00000000	02:35:05
0.3936	51.00000000	02:35:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.01%	Volume 7,912,587
Máx. 0.4206	Min. 0.3730
7 Dias
Variação +22.87%	Volume 90,180,221
Máx. 0.4635	Min. 0.3138
30 Dias
Variação +10.18%	Volume 157,067,335
Máx. 0.4635	Min. 0.2930