WLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3169	28.00000000	20:26:10
0.3169	27.00000000	20:26:03
0.3169	50.00000000	20:25:58
0.3169	37.00000000	20:25:58
0.3167	64.00000000	20:24:42
0.3167	42.00000000	20:24:42
0.3167	54.00000000	20:24:42
0.3167	199.00000000	20:24:42
0.3164	24.00000000	20:24:25
0.3175	40.00000000	20:21:14
0.3180	786.00000000	20:21:00
0.3180	1088.00000000	20:20:59
0.3180	2829.00000000	20:20:59
0.3180	1040.00000000	20:20:59
0.3179	10450.00000000	20:20:59
0.3178	2050.00000000	20:20:59
0.3175	29.00000000	20:20:59
0.3174	68.00000000	20:20:48
0.3171	269.00000000	20:20:48
0.3165	71.00000000	20:20:45
0.3165	70.00000000	20:20:34
0.3166	71.00000000	20:20:30
0.3167	71.00000000	20:20:26
0.3166	29.00000000	20:20:23
0.3169	51.00000000	20:20:01
0.3170	157.00000000	20:19:59
0.3170	69.00000000	20:19:43
0.3170	68.00000000	20:19:23
0.3171	67.00000000	20:19:23
0.3175	33.00000000	20:17:54
0.3174	12.00000000	20:17:54
0.3174	55.00000000	20:17:54
0.3178	70.00000000	20:17:33
0.3178	68.00000000	20:17:00
0.3181	67.00000000	20:16:44
0.3183	70.00000000	20:16:28
0.3183	70.00000000	20:16:28
0.3176	72.00000000	20:15:14
0.3176	157.00000000	20:15:14
0.3177	34.00000000	20:14:58
0.3177	41.00000000	20:14:58
0.3176	71.00000000	20:14:17
0.3173	69.00000000	20:13:00
0.3172	64.00000000	20:12:12
0.3175	62.00000000	20:11:54
0.3167	157.00000000	20:10:32
0.3167	128.00000000	20:10:24
0.3167	53.00000000	20:10:24
0.3167	497.00000000	20:10:08
0.3167	1377.00000000	20:10:08
0.3167	42.00000000	20:10:08
0.3167	315.00000000	20:10:08
0.3167	476.00000000	20:10:08
0.3166	28.00000000	20:08:50
0.3168	44.00000000	20:08:43
0.3169	58.00000000	20:08:22
0.3167	157.00000000	20:08:04
0.3167	157.00000000	20:07:58
0.3166	157.00000000	20:07:53
0.3166	157.00000000	20:07:53
0.3166	157.00000000	20:07:53
0.3166	157.00000000	20:07:53
0.3166	157.00000000	20:07:53
0.3165	39.00000000	20:07:43
0.3165	39.00000000	20:07:42
0.3167	38.00000000	20:07:37
0.3167	39.00000000	20:07:35
0.3165	39.00000000	20:07:31
0.3166	157.00000000	20:07:31
0.3166	157.00000000	20:07:31
0.3166	157.00000000	20:07:25
0.3165	157.00000000	20:07:25
0.3163	158.00000000	20:07:21
0.3163	121.00000000	20:07:21
0.3163	37.00000000	20:07:21
0.3162	38.00000000	20:07:18
0.3164	221.00000000	20:07:15
0.3163	158.00000000	20:07:15
0.3162	38.00000000	20:07:12
0.3161	38.00000000	20:07:09
0.3161	37.00000000	20:07:09
0.3162	158.00000000	20:07:05
0.3161	66.00000000	20:07:04
0.3161	15.00000000	20:07:04
0.3161	77.00000000	20:07:04
0.3155	5484.00000000	20:06:40
0.3155	475.00000000	20:06:40
0.3155	68.00000000	20:06:40
0.3156	68.00000000	20:06:40
0.3156	158.00000000	20:06:40
0.3156	26.00000000	20:06:40
0.3157	158.00000000	20:06:39
0.3161	158.00000000	20:06:28
0.3160	26.00000000	20:06:28
0.3159	597.00000000	20:06:15
0.3160	158.00000000	20:06:08
0.3160	158.00000000	20:06:08
0.3160	158.00000000	20:06:08
0.3160	158.00000000	20:06:08
0.3160	158.00000000	20:06:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 2,782,815
Máx. 0.3260	Min. 0.3127
7 Dias
Variação -0.38%	Volume 18,728,844
Máx. 0.3315	Min. 0.2950
30 Dias
Variação -24.15%	Volume 112,282,406
Máx. 0.4407	Min. 0.2950