WLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2535	174.00000000	23:49:02
0.2530	197.00000000	23:47:49
0.2531	1645.00000000	23:47:34
0.2525	14.00000000	23:46:36
0.2524	125.00000000	23:45:56
0.2524	4.00000000	23:45:55
0.2520	58.00000000	23:45:41
0.2520	44.00000000	23:45:41
0.2520	50.00000000	23:45:41
0.2520	93.00000000	23:45:41
0.2520	52.00000000	23:45:41
0.2520	367.00000000	23:45:41
0.2513	4.00000000	23:45:39
0.2511	1965.00000000	23:45:31
0.2511	2000.00000000	23:45:31
0.2510	35.00000000	23:45:31
0.2508	120.00000000	23:45:05
0.2508	750.00000000	23:45:05
0.2508	411.00000000	23:45:05
0.2505	35.00000000	23:44:52
0.2504	35.00000000	23:44:43
0.2502	199.00000000	23:44:09
0.2502	538.00000000	23:44:08
0.2502	549.00000000	23:44:08
0.2503	28.00000000	23:43:21
0.2504	140.00000000	23:42:56
0.2504	29.00000000	23:42:56
0.2504	201.00000000	23:42:53
0.2504	1799.00000000	23:42:53
0.2503	827.00000000	23:42:51
0.2501	29.00000000	23:42:42
0.2499	30.00000000	23:42:40
0.2497	27.00000000	23:41:45
0.2497	1201.00000000	23:41:43
0.2497	799.00000000	23:41:43
0.2492	25.00000000	23:40:58
0.2492	24.00000000	23:40:52
0.2490	23.00000000	23:39:59
0.2491	58.00000000	23:39:54
0.2491	129.00000000	23:39:54
0.2491	508.00000000	23:39:54
0.2490	4.00000000	23:39:54
0.2490	40161.00000000	23:39:53
0.2491	4.00000000	23:39:35
0.2493	2000.00000000	23:38:24
0.2493	4.00000000	23:38:24
0.2493	750.00000000	23:38:01
0.2493	1215.00000000	23:38:01
0.2494	2000.00000000	23:38:01
0.2495	200.00000000	23:38:01
0.2495	200.00000000	23:37:41
0.2492	200.00000000	23:36:48
0.2490	2000.00000000	23:36:25
0.2490	200.00000000	23:36:25
0.2493	272.00000000	23:36:02
0.2493	116.00000000	23:36:02
0.2493	218.00000000	23:36:02
0.2493	220.00000000	23:36:02
0.2493	384.00000000	23:36:02
0.2493	153.00000000	23:36:02
0.2493	136.00000000	23:36:02
0.2490	4.00000000	23:36:00
0.2492	4.00000000	23:35:28
0.2489	4.00000000	23:35:01
0.2488	816.00000000	23:34:31
0.2488	64.00000000	23:34:31
0.2488	51.00000000	23:34:31
0.2488	53.00000000	23:34:31
0.2488	158.00000000	23:34:31
0.2488	5.00000000	23:33:02
0.2492	5.00000000	23:29:02
0.2490	1.00000000	23:27:48
0.2498	200.00000000	23:27:04
0.2498	200.00000000	23:26:44
0.2497	150.00000000	23:26:32
0.2498	200.00000000	23:26:30
0.2499	4.00000000	23:25:27
0.2493	200.00000000	23:24:51
0.2494	200.00000000	23:24:49
0.2493	150.00000000	23:24:47
0.2493	200.00000000	23:24:47
0.2493	200.00000000	23:24:47
0.2493	200.00000000	23:24:47
0.2493	200.00000000	23:24:47
0.2493	200.00000000	23:24:47
0.2493	200.00000000	23:24:47
0.2493	200.00000000	23:24:47
0.2493	200.00000000	23:24:47
0.2491	200.00000000	23:24:36
0.2491	200.00000000	23:24:36
0.2491	200.00000000	23:24:36
0.2491	200.00000000	23:24:36
0.2489	109.00000000	23:24:33
0.2489	91.00000000	23:24:32
0.2491	277.00000000	23:24:25
0.2491	65.00000000	23:24:25
0.2491	167.00000000	23:24:25
0.2491	367.00000000	23:24:25
0.2491	162.00000000	23:24:25
0.2491	187.00000000	23:24:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.86%	Volume 4,694,309
Máx. 0.2963	Min. 0.2428
7 Dias
Variação -26.24%	Volume 21,012,343
Máx. 0.3443	Min. 0.2428
30 Dias
Variação -48.78%	Volume 168,378,298
Máx. 0.5970	Min. 0.2428