WLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.410	856.00000000	05:10:28
0.410	107.37087000	05:10:23
0.410	56.95310000	05:10:23
0.410	11.00000000	05:10:23
0.410	50.00000000	05:09:01
0.410	50.00000000	05:02:14
0.410	74.88504000	05:02:09
0.410	337.50000000	05:02:09
0.410	1927.71084000	05:02:09
0.410	50.00000000	05:02:09
0.410	3750.21128000	05:02:09
0.410	56.95310000	05:02:09
0.410	56.95310000	05:02:09
0.410	50.00000000	04:58:05
0.411	100.00000000	04:53:18
0.411	50.00000000	04:52:47
0.411	149.36892000	04:52:47
0.411	56.95310000	04:52:47
0.410	49.99995000	04:51:03
0.410	1927.71084000	04:51:03
0.410	182.41761000	04:51:03
0.410	3750.21128000	04:51:03
0.410	56.95310000	04:51:03
0.410	24.11930000	04:48:33
0.410	73.04690000	04:46:09
0.410	56.95310000	04:46:09
0.409	50.00000000	04:43:43
0.409	310.51768000	04:43:43
0.409	2390.99120000	04:43:43
0.409	1048.70240000	04:43:43
0.409	705.00000000	04:43:43
0.410	488.34090000	04:43:43
0.409	619.12076000	04:42:16
0.409	3661.97304000	04:42:16
0.409	56.95310000	04:42:16
0.409	605.00000000	04:42:16
0.409	56.95310000	04:42:16
0.409	50.00000000	04:41:25
0.409	6126.47023000	04:41:25
0.409	3037.58541000	04:41:25
0.409	11.00000000	04:41:21
0.410	50.00000000	04:37:07
0.409	16.51898000	04:32:42
0.409	56.95310000	04:32:42
0.408	50.00000000	04:30:31
0.408	795.79762000	04:30:29
0.408	1176.56783000	04:30:29
0.408	192.19936000	04:30:29
0.408	50.00000000	04:30:29
0.409	238.98926000	04:30:29
0.409	906.00000000	04:30:29
0.409	320.61335000	04:30:26
0.409	337.50000000	04:30:18
0.410	50.00000000	04:30:17
0.410	50.00000000	04:29:30
0.409	181.50000000	04:29:24
0.409	795.50000000	04:29:24
0.410	100.00000000	04:29:22
0.410	682.00000000	04:29:17
0.411	318.50000000	04:29:04
0.411	493.50000000	04:29:04
0.411	150.00000000	04:28:54
0.411	694.00000000	04:28:54
0.412	155.52865000	04:27:21
0.412	189.88466000	04:27:21
0.412	50.00000000	04:27:21
0.413	704.00000000	04:26:22
0.414	11.68300000	04:26:14
0.415	356.43940000	04:19:24
0.415	56.95310000	04:19:24
0.416	790.00000000	04:18:03
0.416	514.44014000	04:15:50
0.416	56.95310000	04:15:50
0.416	638.00000000	04:15:50
0.416	225.03538000	04:14:12
0.416	56.95310000	04:14:09
0.416	240.55809000	04:11:16
0.415	240.88143000	04:09:09
0.415	11.59280000	04:08:47
0.415	230.50789000	04:08:43
0.415	11.00000000	04:08:34
0.415	200.28798000	04:08:31
0.415	11.00000000	04:08:28
0.415	11.00000000	04:08:23
0.415	11.00000000	04:08:17
0.415	11.00000000	04:08:12
0.415	5.80315000	04:08:11
0.415	12.08021000	04:08:11
0.415	3.54358000	04:08:11
0.415	8.53663000	04:08:11
0.415	0.11067000	04:08:11
0.415	2.35270000	04:08:11
0.415	9.61684000	04:08:11
0.415	0.08446000	04:08:11
0.415	1.29870000	04:08:11
0.415	10.69705000	04:08:11
0.415	0.05825000	04:08:11
0.415	12.02196000	04:08:11
0.415	0.03204000	04:08:11
0.415	12.04817000	04:08:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 1,680,488
Máx. 0.418	Min. 0.396
7 Dias
Variação +7.81%	Volume 11,975,194
Máx. 0.440	Min. 0.364
30 Dias
Variação -21.57%	Volume 75,110,383
Máx. 0.722	Min. 0.355