WLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.294	51.40661000	23:43:20
0.294	44.41470000	23:43:20
0.294	69.65107000	23:42:51
0.294	68.37363000	23:42:30
0.294	37.44892000	23:42:01
0.294	75.47527000	23:42:01
0.294	102.81321000	23:41:46
0.294	88.82940000	23:41:46
0.294	72.99604000	23:40:43
0.294	71.87840000	23:40:01
0.294	67.64403000	23:38:31
0.294	68.34259000	23:38:10
0.294	67.76443000	23:37:52
0.294	69.10651000	23:37:46
0.294	69.24970000	23:37:32
0.294	71.06412000	23:35:25
0.293	71.38477000	23:34:38
0.293	73.08952000	23:34:31
0.294	73.69030000	23:33:39
0.294	102.69629000	23:33:24
0.294	77.21727000	23:33:19
0.294	77.03832000	23:33:00
0.294	79.80675000	23:32:45
0.294	84.37126000	23:32:03
0.294	85.31988000	23:31:56
0.294	87.02659000	23:31:48
0.293	37.50640000	23:31:36
0.293	89.52487000	23:31:36
0.293	129.78415000	23:30:51
0.293	92.39187000	23:30:09
0.293	96.64710000	23:29:21
0.293	97.06450000	23:28:55
0.293	96.67065000	23:28:52
0.292	101.47883000	23:28:36
0.292	101.92980000	23:28:36
0.292	101.51138000	23:28:23
0.292	110.02610000	23:28:19
0.292	116.27260000	23:28:16
0.292	115.76290000	23:28:15
0.292	113.78000000	23:28:00
0.292	110.09185000	23:27:44
0.292	109.99370000	23:27:44
0.292	107.78621000	23:27:34
0.292	108.72311000	23:27:12
0.292	104.92100000	23:26:39
0.292	100.51116000	23:26:12
0.292	71.22735000	23:26:01
0.292	7631.14644000	23:25:12
0.292	9879.05719000	23:25:12
0.292	5401.87066000	23:25:12
0.292	93.25380000	23:25:12
0.292	531.04647000	23:25:12
0.292	1124.00000000	23:25:12
0.292	2000.00000000	23:25:12
0.292	50.00000000	23:25:12
0.292	4269.15544000	23:25:12
0.292	71.71530000	23:24:43
0.292	71.81120000	23:24:43
0.292	71.66160000	23:24:39
0.292	71.12601000	23:24:28
0.292	70.48660000	23:24:19
0.292	71.35068000	23:24:16
0.292	70.38270000	23:24:02
0.292	70.63985000	23:24:01
0.292	69.80105000	23:23:45
0.292	72.25993000	23:23:34
0.292	74.22866000	23:23:32
0.292	74.61285000	23:23:30
0.292	73.42832000	23:23:04
0.292	73.65412000	23:23:04
0.292	73.86147000	23:23:01
0.292	73.88201000	23:23:00
0.292	78.73241000	23:22:46
0.292	80.78340000	23:22:39
0.292	81.81240000	23:22:37
0.292	81.23535000	23:22:37
0.292	80.68178000	23:22:28
0.292	80.77074000	23:22:28
0.292	88.51922000	23:22:23
0.292	92.65990000	23:22:21
0.292	92.69167000	23:22:16
0.292	93.02230000	23:22:15
0.292	93.14163000	23:22:05
0.292	92.28212000	23:21:58
0.292	91.38002000	23:21:57
0.291	95.26320000	23:21:48
0.291	4992.01702000	23:21:39
0.291	1496.77799000	23:21:39
0.291	91.72306000	23:21:27
0.291	92.15196000	23:21:25
0.292	92.91625000	23:21:11
0.292	120.30763000	23:21:05
0.292	50.00000000	23:21:05
0.292	1616.64281000	23:21:05
0.292	2000.00000000	23:21:05
0.292	33.43865000	23:21:05
0.292	36.14217000	23:20:54
0.292	91.47504000	23:20:52
0.292	7355.58920000	23:20:49
0.292	37.66061000	23:20:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 3,199,786
Máx. 0.307	Min. 0.284
7 Dias
Variação -12.00%	Volume 24,266,224
Máx. 0.354	Min. 0.284
30 Dias
Variação -42.64%	Volume 152,977,992
Máx. 0.598	Min. 0.284