WLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.459	9.48888000	16:27:22
0.459	50.00000000	16:26:14
0.459	172.41597000	16:25:51
0.459	50.00000000	16:25:47
0.459	12.72954000	16:23:40
0.459	13.05092000	16:23:32
0.459	50.00000000	16:23:24
0.459	50.00000000	16:23:01
0.458	2950.00000000	16:22:53
0.459	50.00000000	16:22:53
0.458	12.61777000	16:22:35
0.458	51.77065000	16:22:24
0.458	40.91130000	16:22:24
0.458	9.08870000	16:22:24
0.458	50.00000000	16:22:24
0.459	549.49847000	16:22:12
0.459	50.00000000	16:21:55
0.459	1425.99660000	16:21:47
0.459	84.00688000	16:21:47
0.459	97.39060000	16:21:47
0.459	387.50000000	16:21:47
0.459	84.41262000	16:21:47
0.459	219.39868000	16:21:47
0.460	50.00000000	16:21:47
0.461	12.98121000	16:20:53
0.461	168.41438000	16:20:48
0.461	50.00000000	16:20:48
0.460	14.60830000	16:20:28
0.462	688.43790000	16:18:44
0.462	184.62499000	16:18:44
0.462	103.78120000	16:18:36
0.462	1388.55407000	16:18:36
0.462	825.15235000	16:18:36
0.462	188.36233000	16:18:36
0.462	50.00000000	16:18:36
0.463	1244.78852000	16:17:51
0.463	50.00000000	16:17:51
0.463	967.80000000	16:17:43
0.463	94.00000000	16:17:40
0.463	1894.00000000	16:17:40
0.463	3890.00000000	16:17:40
0.464	50.00000000	16:17:14
0.465	859.84523000	16:16:56
0.464	431.26680000	16:15:53
0.463	50.00000000	16:14:59
0.463	107.39403000	16:14:45
0.463	118.05918000	16:14:45
0.463	200.00000000	16:14:45
0.463	118.05918000	16:14:45
0.463	845.54484000	16:14:45
0.463	9.00000000	16:13:50
0.463	9.00000000	16:13:46
0.463	9.00000000	16:13:41
0.463	9.00000000	16:13:32
0.463	9.00000000	16:13:16
0.463	21.57905000	16:13:03
0.463	50.00000000	16:12:59
0.463	50.00000000	16:12:46
0.461	50.00000000	16:11:56
0.461	162.31937000	16:11:35
0.460	50.00000000	16:11:27
0.461	13.84211000	16:11:14
0.460	3814.32445000	16:10:38
0.460	5557.48010000	16:10:34
0.460	3814.32445000	16:10:08
0.460	50.00000000	16:10:03
0.460	50.00000000	16:10:02
0.461	1294.11373000	16:09:41
0.461	9.00000000	16:09:41
0.461	50.00000000	16:09:38
0.461	9.00000000	16:09:38
0.461	3814.32445000	16:09:32
0.461	9.00000000	16:09:30
0.461	50.00000000	16:09:27
0.461	9.00000000	16:09:27
0.461	9.00000000	16:09:27
0.461	9.00000000	16:09:27
0.460	1296.65217000	16:09:27
0.460	65.39060000	16:09:27
0.460	28650.00294000	16:09:27
0.460	1970.58165000	16:09:27
0.460	21323.01501000	16:09:27
0.460	2408.67121000	16:09:27
0.460	65.39060000	16:09:27
0.460	4264.60300000	16:09:27
0.460	65.39060000	16:09:27
0.460	1773.59712000	16:09:27
0.460	6943.86000000	16:09:27
0.460	1916.49489000	16:09:27
0.460	2172.96827000	16:09:27
0.460	10414.65000000	16:09:27
0.460	65.39060000	16:09:27
0.460	6396.90450000	16:09:27
0.460	1973.09903000	16:09:27
0.460	1439.83847000	16:09:27
0.461	17412.61579000	16:09:27
0.461	971.94081000	16:09:27
0.461	8980.96108000	16:09:27
0.461	50.00000000	16:09:27
0.461	5557.48010000	16:09:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.94%	Volume 8,164,820
Máx. 0.535	Min. 0.457
7 Dias
Variação -11.01%	Volume 59,813,563
Máx. 0.598	Min. 0.457
30 Dias
Variação +13.05%	Volume 201,982,854
Máx. 0.619	Min. 0.400