WLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.590	50.00000000	07:43:56
0.588	50.00000000	07:35:29
0.588	12.75800000	07:35:29
0.588	50.00000000	07:34:06
0.587	53.64087000	07:33:40
0.589	50.00000000	07:31:54
0.589	133.54453000	07:31:54
0.589	2720.66000000	07:31:54
0.589	20.79547000	07:31:54
0.589	287.50000000	07:31:54
0.589	575.00000000	07:31:54
0.589	500.00000000	07:31:54
0.588	1836.47611000	07:31:24
0.588	50.00000000	07:30:45
0.589	500.00000000	07:27:38
0.588	12.22830000	07:25:44
0.589	491.24910000	07:25:43
0.589	658.75090000	07:25:43
0.589	4215.50000000	07:25:43
0.589	25.00000000	07:25:43
0.589	500.00000000	07:25:43
0.589	50.00000000	07:25:43
0.589	500.00000000	07:25:39
0.589	50.00000000	07:22:49
0.589	500.00000000	07:21:57
0.589	50.00000000	07:21:57
0.589	50.00000000	07:21:57
0.590	597.00000000	07:21:48
0.590	500.00000000	07:21:48
0.590	50.00000000	07:21:48
0.590	50.00000000	07:21:32
0.591	40.94209000	07:16:29
0.590	50.00000000	07:16:29
0.591	500.00000000	07:15:39
0.591	500.00000000	07:15:02
0.591	1689.18918000	07:12:54
0.591	335.19310000	07:11:57
0.591	575.00000000	07:11:57
0.591	331.68470000	07:11:57
0.591	50.00000000	07:11:57
0.591	2020.71230000	07:11:57
0.590	36.02040000	07:11:25
0.590	16.95203000	07:10:42
0.590	8.27060000	07:09:38
0.590	11.00000000	07:07:10
0.588	42.08893000	07:01:02
0.589	8.49185000	06:59:02
0.589	931.26293000	06:59:00
0.589	903.21887000	06:59:00
0.588	361.77610000	06:58:29
0.589	11.00000000	06:58:27
0.589	500.00000000	06:57:40
0.590	50.00000000	06:55:59
0.590	500.00000000	06:55:37
0.590	1000.00000000	06:55:30
0.589	50.00000000	06:51:44
0.589	197.21520000	06:50:31
0.589	50.00000000	06:50:31
0.589	148.00000000	06:49:12
0.589	50.00000000	06:49:12
0.590	50.00000000	06:48:55
0.589	48.83760000	06:48:06
0.589	404.49000000	06:46:45
0.589	50.00000000	06:46:37
0.589	50.00000000	06:46:35
0.589	862.50000000	06:46:35
0.588	890.34000000	06:46:30
0.588	1698.69745000	06:46:30
0.588	1189.76327000	06:46:30
0.588	322.01485000	06:46:30
0.588	343.53399000	06:46:30
0.588	410.86125000	06:46:30
0.588	447.55994000	06:46:30
0.588	773.12242000	06:46:30
0.588	2020.71230000	06:46:30
0.588	440.00000000	06:46:30
0.588	50.00000000	06:46:30
0.588	2020.71230000	06:46:30
0.588	4313.06523000	06:46:30
0.588	50.00000000	06:45:01
0.588	500.00000000	06:45:01
0.588	830.43069000	06:45:01
0.588	1234.51496000	06:44:47
0.588	677.92584000	06:44:47
0.588	3292.75812000	06:44:47
0.588	181.46949000	06:44:47
0.588	4152.15345000	06:44:47
0.588	500.00000000	06:44:47
0.588	50.00000000	06:43:43
0.589	50.00000000	06:42:54
0.588	50.00000000	06:34:45
0.588	500.00000000	06:34:44
0.588	50.00000000	06:34:44
0.588	50.00000000	06:34:31
0.588	500.00000000	06:34:17
0.588	50.00000000	06:33:51
0.588	50.00000000	06:32:26
0.587	287.15554000	06:32:25
0.587	287.50000000	06:32:25
0.587	862.50000000	06:32:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.78%	Volume 7,182,194
Máx. 0.619	Min. 0.550
7 Dias
Variação +13.17%	Volume 61,810,580
Máx. 0.619	Min. 0.466
30 Dias
Variação +49.19%	Volume 144,567,494
Máx. 0.619	Min. 0.356