WLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.408	50.00000000	15:39:06
0.408	50.00000000	15:38:40
0.409	50.00000000	15:37:26
0.409	50.00000000	15:37:21
0.409	50.00000000	15:37:13
0.410	50.00000000	15:37:08
0.410	5390.83558000	15:37:05
0.411	50.00000000	15:37:05
0.411	250.00000000	15:36:58
0.411	50.62500000	15:36:58
0.411	300.00000000	15:36:58
0.411	1081.30000000	15:36:58
0.411	300.00000000	15:36:58
0.410	50.00000000	15:36:58
0.410	50.62500000	15:36:05
0.410	487.92388000	15:36:05
0.410	1659.98174000	15:36:05
0.410	574.46501000	15:36:05
0.409	623.00000000	15:36:05
0.409	50.00000000	15:36:05
0.409	50.00000000	15:35:20
0.408	50.00000000	15:35:18
0.408	340.06440000	15:35:01
0.411	2922.23144000	15:33:20
0.411	50.62500000	15:33:20
0.411	533.40000000	15:33:20
0.411	194.76201000	15:33:20
0.411	50.62500000	15:33:20
0.410	221.13094000	15:33:20
0.410	24.39024000	15:33:20
0.410	194.58537000	15:33:20
0.410	50.62500000	15:33:20
0.410	707.00000000	15:33:20
0.410	50.62500000	15:33:20
0.410	36.14420000	15:32:11
0.410	13.85572000	15:32:11
0.410	250.00000000	15:30:44
0.411	50.00000000	15:30:44
0.410	50.00000000	15:30:20
0.410	2506.07560000	15:30:20
0.410	50.00000000	15:30:08
0.410	19.82930000	15:29:45
0.410	30.17070000	15:29:45
0.410	1535.36585000	15:29:38
0.409	50.00000000	15:29:38
0.409	520.43000000	15:29:30
0.409	300.00000000	15:29:30
0.410	25.17605000	15:29:28
0.410	50.00000000	15:29:18
0.410	50.00000000	15:29:15
0.411	808.62240000	15:29:04
0.411	217.73209000	15:29:04
0.411	205.86546000	15:29:04
0.411	195.15595000	15:29:04
0.411	335.61290000	15:29:04
0.411	240.18939000	15:29:04
0.411	59.81061000	15:29:04
0.411	164.38657000	15:29:04
0.411	135.61343000	15:29:04
0.411	300.00000000	15:29:04
0.411	429.38657000	15:29:04
0.411	493.21264000	15:29:04
0.411	186.93429000	15:29:04
0.411	50.00000000	15:29:03
0.411	50.00000000	15:28:13
0.411	11.00000000	15:27:07
0.411	836.71000000	15:27:01
0.411	50.00000000	15:27:01
0.411	50.00000000	15:26:36
0.411	201.44795000	15:26:30
0.411	152.10280000	15:26:30
0.411	300.00000000	15:26:30
0.411	2465.90720000	15:26:30
0.411	91.65221000	15:26:30
0.411	112.93520000	15:26:30
0.411	50.00000000	15:26:30
0.411	828.02000000	15:26:30
0.411	101.89029000	15:26:30
0.411	1457.51540000	15:26:30
0.411	120.29720000	15:26:30
0.411	1800.00000000	15:26:30
0.411	313.32170000	15:26:30
0.410	5390.83558000	15:26:20
0.411	50.00000000	15:26:20
0.411	495.89814000	15:26:20
0.411	486.73643000	15:26:20
0.411	435.25253000	15:26:20
0.411	300.00000000	15:26:20
0.411	300.00000000	15:26:18
0.412	50.00000000	15:25:54
0.412	300.00000000	15:25:54
0.412	300.00000000	15:25:54
0.412	300.00000000	15:25:54
0.412	28.88435000	15:25:29
0.412	30.41589000	15:25:29
0.411	50.00000000	15:24:10
0.412	1392.82310000	15:23:06
0.411	24.32170000	15:23:04
0.411	50.00000000	15:23:04
0.411	20.45430000	15:23:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 2,334,150
Máx. 0.418	Min. 0.388
7 Dias
Variação +14.43%	Volume 23,395,928
Máx. 0.463	Min. 0.314
30 Dias
Variação +17.73%	Volume 47,646,917
Máx. 0.463	Min. 0.293