WLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.405	50.00000000	14:51:00
0.404	24.73930000	14:50:51
0.404	25.26070000	14:50:51
0.404	530.40710000	14:50:43
0.404	826.62000000	14:50:43
0.404	1480.97762000	14:50:43
0.404	300.00000000	14:50:43
0.404	50.62500000	14:50:43
0.404	300.00000000	14:50:42
0.404	50.00000000	14:50:42
0.405	50.00000000	14:49:45
0.406	2.97480000	14:47:12
0.406	50.00000000	14:46:48
0.406	105.14644000	14:46:48
0.406	250.00000000	14:46:48
0.406	51.87500000	14:46:48
0.406	50.00000000	14:46:35
0.406	50.00000000	14:46:03
0.405	50.00000000	14:45:36
0.406	281.51815000	14:45:35
0.406	18.48185000	14:45:35
0.406	30.00400000	14:45:32
0.406	5390.83558000	14:45:29
0.407	50.00000000	14:44:36
0.407	50.00000000	14:44:04
0.407	50.00000000	14:43:04
0.408	50.00000000	14:42:07
0.408	50.00000000	14:41:42
0.408	61.97941000	14:38:35
0.408	177.44317000	14:38:03
0.407	50.00000000	14:37:19
0.407	50.00000000	14:37:02
0.409	30.71050000	14:36:10
0.408	98.66850000	14:36:09
0.408	98.62226000	14:36:08
0.408	50.00000000	14:35:51
0.407	50.00000000	14:34:50
0.407	50.00000000	14:34:46
0.408	836.00000000	14:33:34
0.408	50.62500000	14:33:34
0.408	20.60142000	14:33:34
0.408	50.62500000	14:33:13
0.408	50.62500000	14:33:13
0.408	50.62500000	14:33:13
0.408	1155.69487000	14:33:13
0.407	50.00000000	14:33:13
0.407	50.00000000	14:33:03
0.407	64.58141000	14:32:42
0.407	24.58509000	14:32:42
0.407	50.00000000	14:32:35
0.407	50.00000000	14:32:03
0.406	53.59317000	14:31:26
0.406	5337.24241000	14:31:26
0.406	200.00000000	14:31:26
0.406	100.00000000	14:31:26
0.406	50.00000000	14:31:13
0.405	120.73900000	14:30:51
0.405	69.58342000	14:29:50
0.404	62.80940000	14:29:41
0.403	50.00000000	14:28:03
0.403	50.00000000	14:26:51
0.402	50.00000000	14:25:43
0.401	300.00000000	14:25:18
0.402	50.00000000	14:25:12
0.402	300.00000000	14:24:52
0.402	300.00000000	14:24:52
0.402	864.92000000	14:24:33
0.402	1009.32528000	14:24:33
0.402	50.00000000	14:24:33
0.402	300.00000000	14:24:33
0.402	50.00000000	14:24:22
0.402	614.00000000	14:24:22
0.402	1516.84180000	14:24:22
0.403	50.00000000	14:24:20
0.404	50.00000000	14:24:08
0.403	50.00000000	14:23:58
0.402	50.00000000	14:23:55
0.402	300.00000000	14:23:52
0.402	600.00000000	14:23:52
0.402	300.00000000	14:23:52
0.402	300.00000000	14:23:52
0.402	559.07550000	14:23:52
0.402	50.62500000	14:23:52
0.402	2170.55980000	14:23:51
0.402	101.25000000	14:23:51
0.402	98.84450000	14:23:49
0.403	50.00000000	14:23:48
0.403	50.62500000	14:23:44
0.403	300.00000000	14:23:44
0.403	757.34000000	14:23:43
0.403	50.62500000	14:23:43
0.403	2687.54563000	14:23:43
0.404	50.00000000	14:23:42
0.404	2706.47975000	14:23:42
0.404	1387.11874000	14:23:40
0.404	300.00000000	14:23:40
0.404	50.00000000	14:23:40
0.404	814.81000000	14:23:39
0.404	50.62500000	14:23:39
0.405	300.00000000	14:23:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 2,314,574
Máx. 0.418	Min. 0.388
7 Dias
Variação +13.61%	Volume 23,322,761
Máx. 0.463	Min. 0.314
30 Dias
Variação +16.89%	Volume 47,573,750
Máx. 0.463	Min. 0.293