WLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.386	50.00000000	02:10:22
0.386	21.81898000	02:10:22
0.384	773.67412000	02:07:46
0.384	36.38670000	02:07:46
0.384	13.81030000	02:06:58
0.384	36.38670000	02:06:58
0.384	742.00000000	02:06:36
0.383	50.00000000	02:04:02
0.383	36.38670000	02:04:02
0.383	50.00000000	02:03:02
0.383	50.00000000	02:03:01
0.383	50.00000000	02:02:19
0.383	50.00000000	02:02:18
0.384	50.00000000	02:02:12
0.384	50.00000000	02:02:12
0.384	50.00000000	02:02:03
0.384	50.00000000	02:02:03
0.384	50.00000000	02:02:02
0.384	50.00000000	02:02:02
0.384	50.00000000	02:02:02
0.384	50.00000000	02:02:01
0.383	165.36452000	02:01:26
0.384	26.07608000	02:01:12
0.384	50.00000000	02:01:12
0.384	563.18034000	02:00:37
0.384	50.00000000	02:00:19
0.384	50.00000000	01:58:19
0.383	21.97460000	01:57:45
0.383	187.71230000	01:57:40
0.383	509.73996000	01:57:40
0.383	593.86104000	01:57:40
0.382	595.93171000	01:56:06
0.382	264.30068000	01:56:03
0.382	50.00000000	01:55:19
0.382	36.38670000	01:55:10
0.382	36.38670000	01:55:08
0.382	262.22199000	01:54:14
0.382	50.00000000	01:54:07
0.382	13.61330000	01:53:29
0.382	36.38670000	01:53:29
0.382	36.38670000	01:53:29
0.381	36.38670000	01:52:17
0.381	12.46910000	01:52:12
0.381	36.38670000	01:52:05
0.381	246.17224000	01:51:33
0.381	2441.84059000	01:51:33
0.381	234.64153000	01:51:33
0.381	1358.15653000	01:51:33
0.381	1320.81995000	01:51:33
0.381	2490.68274000	01:51:33
0.381	264.93316000	01:51:33
0.381	841.05177000	01:51:33
0.381	449.26835000	01:51:33
0.381	1992.57224000	01:51:33
0.381	791.34174000	01:51:33
0.381	234.83602000	01:51:33
0.381	50.00000000	01:51:33
0.381	223.12174000	01:51:33
0.381	29.85170000	01:51:33
0.381	665.14830000	01:51:33
0.381	121.65270000	01:51:33
0.381	109.16020000	01:51:33
0.381	50.00000000	01:51:20
0.381	36.38670000	01:51:20
0.381	36.38670000	01:51:03
0.381	50.00000000	01:51:01
0.381	170.45013000	01:51:00
0.381	529.26822000	01:50:03
0.381	800.00000000	01:50:03
0.381	50.00000000	01:48:41
0.381	50.00000000	01:48:40
0.381	50.00000000	01:48:40
0.382	50.00000000	01:48:40
0.382	50.00000000	01:48:20
0.382	50.00000000	01:48:20
0.382	50.00000000	01:48:10
0.381	230.59174000	01:47:46
0.381	162.01850000	01:47:46
0.381	647.98150000	01:47:43
0.381	36.38670000	01:47:11
0.382	50.00000000	01:44:00
0.382	519.92347000	01:44:00
0.381	706.00000000	01:44:00
0.381	50.00000000	01:43:53
0.382	50.00000000	01:43:47
0.382	50.00000000	01:42:56
0.382	605.13045000	01:42:23
0.381	70.30189000	01:41:39
0.381	11.00000000	01:41:39
0.381	889.91112000	01:40:58
0.380	491.09264000	01:39:23
0.380	1580.78732000	01:39:23
0.380	224.23246000	01:38:59
0.379	332.09880000	01:37:39
0.379	559.88944000	01:36:35
0.379	247.79080000	01:36:34
0.379	255.38560000	01:36:00
0.379	672.00000000	01:36:00
0.379	636.00000000	01:35:36
0.379	36.38670000	01:34:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 1,315,954
Máx. 0.399	Min. 0.375
7 Dias
Variação -8.21%	Volume 23,388,225
Máx. 0.506	Min. 0.375
30 Dias
Variação +12.74%	Volume 74,050,867
Máx. 0.506	Min. 0.314