WLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.325	50.00000000	12:36:42
0.326	73.74099000	12:36:27
0.326	38.80434000	12:36:13
0.326	34.80460000	12:36:13
0.326	30.82678000	12:36:06
0.326	50.00000000	12:36:06
0.326	22.96964000	12:36:02
0.326	50.00000000	12:36:02
0.325	22.15544000	12:35:44
0.325	50.00000000	12:35:44
0.325	22.71955000	12:35:36
0.325	50.00000000	12:35:36
0.326	3.21479000	12:35:21
0.326	34.80460000	12:35:21
0.325	34.80460000	12:35:21
0.325	97.61579000	12:35:10
0.326	122.81129000	12:35:06
0.326	112.15039000	12:34:25
0.326	117.93890000	12:34:21
0.326	115.61334000	12:34:10
0.325	88.65079000	12:32:29
0.325	806.00000000	12:31:23
0.325	11.00000000	12:31:23
0.325	496.06605000	12:30:57
0.325	109.37310000	12:30:57
0.325	50.00000000	12:30:57
0.325	497.28049000	12:30:57
0.325	34.80460000	12:30:57
0.325	286.33016000	12:28:47
0.325	50.00000000	12:28:47
0.324	50.00000000	12:28:08
0.324	50.00000000	12:27:02
0.324	50.00000000	12:25:38
0.324	101.03706000	12:25:01
0.324	34.80460000	12:25:01
0.324	12364.60000000	12:25:01
0.324	34.80460000	12:25:01
0.324	34.80460000	12:25:01
0.324	609.80080000	12:25:01
0.324	1069.00000000	12:25:01
0.324	327.67129000	12:25:01
0.324	34.80460000	12:25:01
0.324	50.00000000	12:25:01
0.324	50.00000000	12:25:01
0.324	34.80460000	12:25:01
0.324	50.00000000	12:25:01
0.324	621.20564000	12:23:23
0.324	2486.40248000	12:23:23
0.324	2486.40248000	12:23:23
0.324	34.80460000	12:23:23
0.324	2486.40248000	12:23:23
0.324	34.80460000	12:23:23
0.324	832.00000000	12:23:23
0.324	50.00000000	12:23:23
0.324	34.80460000	12:23:23
0.324	160.79550000	12:22:57
0.324	88.01744000	12:22:57
0.324	53.57296000	12:22:57
0.324	34.80460000	12:22:57
0.324	139.80860000	12:22:57
0.324	119.06360000	12:22:57
0.324	284.46190000	12:22:57
0.324	611.88276000	12:22:57
0.324	34.80460000	12:22:57
0.324	119.06361000	12:22:57
0.324	365.92491000	12:22:57
0.324	3375.19015000	12:22:57
0.324	34.80460000	12:22:57
0.324	1183.20530000	12:22:57
0.324	2948.15000000	12:22:57
0.324	34.80460000	12:22:57
0.324	50.00000000	12:22:57
0.324	34.80460000	12:22:57
0.323	34.80460000	12:22:57
0.324	617.28390000	12:22:42
0.324	15226.63650000	12:22:42
0.324	21523.36350000	12:22:42
0.324	1246.00000000	12:22:42
0.324	5721.71650000	12:22:42
0.323	1215.30556000	12:22:42
0.323	34.80460000	12:22:42
0.323	61.44900000	12:22:42
0.323	34.80460000	12:22:42
0.323	34.80460000	12:22:42
0.323	1543.92405000	12:22:42
0.323	1161.16416000	12:22:42
0.323	34.80460000	12:22:42
0.323	1004.00000000	12:22:42
0.323	301.73611000	12:22:42
0.323	50.00000000	12:22:42
0.323	497.28049000	12:22:42
0.323	630.37071000	12:22:42
0.323	34.80460000	12:22:42
0.323	34.80460000	12:21:02
0.324	1544.16310000	12:16:45
0.324	1022.06650000	12:15:56
0.324	21.09275000	12:15:49
0.328	618.75000000	11:56:14
0.328	403.31652000	11:56:14
0.328	215.43348000	11:56:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.14%	Volume 880,075
Máx. 0.331	Min. 0.309
7 Dias
Variação -0.64%	Volume 6,674,904
Máx. 0.331	Min. 0.295
30 Dias
Variação -23.40%	Volume 43,699,325
Máx. 0.440	Min. 0.295