WLD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.53790	48.00000000	10:45:35
0.53790	48.40000000	10:45:35
0.53784	48.00000000	10:45:25
0.53713	96.00000000	10:45:12
0.53715	37.30000000	10:45:10
0.53691	48.00000000	10:45:08
0.53683	37.30000000	10:45:07
0.53682	48.00000000	10:45:03
0.53724	102.90000000	10:44:50
0.53720	89.10000000	10:44:50
0.53693	48.00000000	10:44:41
0.53715	48.00000000	10:44:11
0.53722	45.90000000	10:44:08
0.53729	19.60000000	10:44:07
0.53706	48.00000000	10:44:05
0.53738	102.90000000	10:43:41
0.53738	80.00000000	10:43:41
0.53718	48.00000000	10:43:38
0.53740	48.30000000	10:43:29
0.53756	77.10000000	10:43:15
0.53746	102.80000000	10:43:15
0.53737	70.60000000	10:43:15
0.53752	14.80000000	10:43:13
0.53732	77.10000000	10:43:09
0.53731	79.90000000	10:43:09
0.53732	102.80000000	10:43:07
0.53720	4.40000000	10:43:07
0.53726	48.30000000	10:43:06
0.53686	48.00000000	10:42:37
0.53697	48.00000000	10:42:29
0.53687	48.00000000	10:41:57
0.53683	48.00000000	10:41:37
0.53698	48.00000000	10:41:31
0.53726	48.00000000	10:41:22
0.53723	48.00000000	10:41:16
0.53779	48.00000000	10:40:51
0.53779	131.00000000	10:40:45
0.53790	48.00000000	10:40:36
0.53809	102.80000000	10:40:14
0.53795	90.20000000	10:40:14
0.53798	71.90000000	10:40:12
0.53790	48.30000000	10:40:11
0.53769	48.30000000	10:39:34
0.53769	48.00000000	10:39:23
0.53761	48.00000000	10:39:18
0.53785	48.00000000	10:39:11
0.53783	48.00000000	10:39:05
0.53813	48.30000000	10:38:41
0.53806	77.10000000	10:38:33
0.53800	5.10000000	10:38:33
0.53787	48.00000000	10:38:18
0.53786	67.00000000	10:38:12
0.53786	19.60000000	10:38:07
0.53792	48.00000000	10:38:07
0.53865	48.20000000	10:37:40
0.53850	48.20000000	10:37:37
0.53870	48.00000000	10:37:32
0.53836	48.20000000	10:36:14
0.53802	48.30000000	10:35:46
0.53792	48.30000000	10:35:44
0.53783	48.30000000	10:35:41
0.53730	13.00000000	10:35:26
0.53742	48.00000000	10:35:19
0.53746	48.00000000	10:35:11
0.53730	14.00000000	10:35:06
0.53732	48.30000000	10:34:57
0.53743	19.60000000	10:34:55
0.53747	37.20000000	10:34:54
0.53711	37.20000000	10:34:50
0.53726	48.30000000	10:34:41
0.53769	48.00000000	10:33:51
0.53772	48.00000000	10:33:45
0.53786	48.00000000	10:33:40
0.53818	48.30000000	10:33:19
0.53818	48.30000000	10:33:17
0.53774	48.00000000	10:33:03
0.53795	50.00000000	10:32:44
0.53799	37.20000000	10:32:38
0.53803	37.20000000	10:32:37
0.53823	37.20000000	10:32:24
0.53810	37.20000000	10:32:22
0.53796	48.00000000	10:32:16
0.53796	82.00000000	10:32:10
0.53801	27.10000000	10:32:10
0.53788	48.30000000	10:32:06
0.53719	48.00000000	10:31:56
0.53758	112.80000000	10:31:46
0.53799	48.00000000	10:31:29
0.53809	48.00000000	10:31:21
0.53809	15.00000000	10:31:11
0.53820	48.00000000	10:30:58
0.53861	113.10000000	10:30:39
0.53851	713.70000000	10:30:39
0.53832	79.60000000	10:30:35
0.53826	48.30000000	10:30:34
0.53808	48.30000000	10:30:27
0.53855	49.00000000	10:30:00
0.53847	49.00000000	10:29:53
0.53854	37.10000000	10:29:52
0.53867	74.30000000	10:29:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 10,517,357
Máx. 0.56645	Min. 0.52312
7 Dias
Variação +6.31%	Volume 57,012,327
Máx. 0.59820	Min. 0.45588
30 Dias
Variação +13.97%	Volume 225,963,726
Máx. 0.61943	Min. 0.40010