WLD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32534	1741.80000000	20:47:16
0.32535	664.30000000	20:45:54
0.32565	50.10000000	20:43:54
0.32577	5724.30000000	20:42:30
0.32577	306.90000000	20:42:30
0.32588	4.30000000	20:39:37
0.32564	37.10000000	20:36:37
0.32527	307.00000000	20:32:03
0.32434	41.80000000	20:28:45
0.32434	41.80000000	20:28:15
0.32331	309.40000000	20:05:20
0.32330	493.40000000	20:05:20
0.32328	241.30000000	20:05:09
0.32366	802.80000000	20:04:37
0.32372	309.00000000	20:01:46
0.32362	309.10000000	20:01:46
0.32362	959.70000000	20:01:46
0.32361	115.40000000	20:01:12
0.32413	3085.10000000	19:50:45
0.32411	308.60000000	19:50:45
0.32405	308.60000000	19:50:45
0.32399	308.70000000	19:50:45
0.32393	683.90000000	19:50:45
0.32434	774.60000000	19:47:35
0.32479	307.90000000	19:30:21
0.32480	399.90000000	19:30:21
0.32466	998.70000000	19:26:59
0.32477	4.30000000	19:24:35
0.32432	935.60000000	19:24:05
0.32432	308.30000000	19:24:05
0.32404	4.40000000	19:23:14
0.32390	771.70000000	19:21:27
0.32418	802.90000000	19:17:49
0.32418	802.90000000	19:17:29
0.32403	801.90000000	19:12:51
0.32402	308.50000000	19:12:48
0.32402	493.40000000	19:12:48
0.32403	801.90000000	19:12:48
0.32388	91.10000000	19:08:15
0.32470	99.80000000	19:02:26
0.32419	215.90000000	19:00:15
0.32408	30.40000000	18:54:17
0.32404	41.80000000	18:47:53
0.32440	41.70000000	18:47:23
0.32398	37.10000000	18:42:00
0.32561	31.80000000	18:35:06
0.32561	123.30000000	18:35:06
0.32616	241.00000000	18:35:03
0.32616	306.60000000	18:35:03
0.32623	278.00000000	18:35:03
0.32631	306.50000000	18:35:03
0.32631	1759.90000000	18:35:03
0.32540	241.30000000	18:35:03
0.32564	37.10000000	18:35:03
0.32623	28.60000000	18:35:03
0.32390	308.00000000	18:26:04
0.32403	2592.00000000	18:17:38
0.32398	37.30000000	18:16:29
0.32344	77.80000000	18:14:39
0.32325	242.90000000	18:14:07
0.32338	66.10000000	18:14:07
0.32277	309.00000000	18:13:05
0.32245	4.40000000	18:10:10
0.32277	309.00000000	18:10:09
0.32311	774.10000000	18:09:04
0.32218	775.80000000	18:04:44
0.32210	775.80000000	18:04:16
0.32226	1544.60000000	18:03:03
0.32233	37.50000000	18:01:51
0.32193	776.80000000	17:55:40
0.32118	311.00000000	17:55:16
0.32127	778.00000000	17:47:30
0.32128	778.00000000	17:47:28
0.32127	498.70000000	17:47:28
0.32127	250.00000000	17:47:26
0.32133	30.50000000	17:45:53
0.32128	777.90000000	17:43:10
0.32042	1027.90000000	17:32:15
0.32042	1947.00000000	17:32:13
0.32069	37.50000000	17:30:17
0.32117	77.80000000	17:26:23
0.32114	778.70000000	17:23:21
0.32121	311.40000000	17:23:21
0.32127	311.30000000	17:23:21
0.32130	1666.60000000	17:23:21
0.32112	243.00000000	17:23:05
0.32209	310.50000000	17:19:39
0.32203	310.60000000	17:19:39
0.32197	310.60000000	17:19:39
0.32191	310.70000000	17:19:39
0.32183	266.10000000	17:19:39
0.32239	310.10000000	17:16:59
0.32239	930.40000000	17:16:59
0.32239	1623.50000000	17:16:59
0.32244	44.50000000	17:16:29
0.32234	37.30000000	17:16:12
0.32283	232.10000000	17:14:29
0.32308	773.90000000	17:11:11
0.32343	772.80000000	17:08:01
0.32337	772.80000000	17:07:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.47%	Volume 613,805
Máx. 0.32631	Min. 0.30668
7 Dias
Variação -8.76%	Volume 6,783,438
Máx. 0.35678	Min. 0.29485
30 Dias
Variação -25.08%	Volume 44,924,863
Máx. 0.44863	Min. 0.29485