WLD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.56127	23.20000000	08:27:45
0.56135	4.60000000	08:27:45
0.56127	155.00000000	08:27:45
0.56111	155.00000000	08:27:42
0.55991	178.70000000	08:27:26
0.55991	2364.50000000	08:27:26
0.55904	402.40000000	08:25:57
0.55917	545.20000000	08:25:57
0.55904	60.10000000	08:25:57
0.55897	195.20000000	08:25:52
0.55872	178.90000000	08:25:21
0.55875	322.00000000	08:25:21
0.55877	179.00000000	08:25:20
0.55940	178.10000000	08:25:02
0.55995	178.60000000	08:23:12
0.56002	178.60000000	08:23:12
0.55954	178.70000000	08:22:34
0.55951	178.80000000	08:22:34
0.55943	89.20000000	08:22:34
0.55946	388.00000000	08:22:34
0.55946	190.70000000	08:22:34
0.55943	489.50000000	08:22:34
0.55940	572.70000000	08:22:34
0.55935	572.70000000	08:22:34
0.55988	2.90000000	08:22:09
0.55971	24.10000000	08:22:07
0.55970	19.70000000	08:22:05
0.55994	29.10000000	08:22:04
0.56003	19.70000000	08:22:03
0.56002	23.80000000	08:22:00
0.56009	178.60000000	08:21:04
0.56024	5.90000000	08:20:31
0.56017	481.80000000	08:20:31
0.55938	586.80000000	08:20:10
0.55936	226.70000000	08:20:10
0.55939	178.70000000	08:20:09
0.56097	320.80000000	08:20:00
0.56101	27.80000000	08:19:55
0.56096	828.20000000	08:19:45
0.56096	1035.20000000	08:19:45
0.56079	33.30000000	08:19:41
0.56074	33.80000000	08:19:41
0.56071	128.00000000	08:19:41
0.56077	240.90000000	08:19:38
0.56076	526.20000000	08:19:38
0.56100	320.60000000	08:19:37
0.56098	77.50000000	08:19:36
0.56098	480.90000000	08:19:36
0.56152	113.90000000	08:19:29
0.56151	530.50000000	08:19:25
0.56147	19.20000000	08:19:25
0.56125	53.00000000	08:19:06
0.56125	105.20000000	08:19:06
0.56124	209.10000000	08:19:03
0.56129	591.10000000	08:19:00
0.56123	205.60000000	08:19:00
0.56123	333.00000000	08:19:00
0.56116	198.10000000	08:19:00
0.56116	387.40000000	08:19:00
0.56115	524.80000000	08:19:00
0.56108	585.50000000	08:19:00
0.56114	133.70000000	08:18:55
0.56074	632.70000000	08:18:31
0.56073	606.10000000	08:18:31
0.56072	623.20000000	08:18:31
0.56081	178.20000000	08:17:47
0.56100	178.20000000	08:17:43
0.56024	155.00000000	08:16:12
0.56019	157.40000000	08:16:10
0.56117	588.80000000	08:16:02
0.56116	553.60000000	08:16:02
0.56104	1767.20000000	08:16:02
0.56198	1096.10000000	08:16:01
0.56198	406.50000000	08:16:01
0.56198	406.50000000	08:16:01
0.56198	813.10000000	08:16:01
0.56198	1143.00000000	08:16:01
0.56198	18122.60000000	08:16:01
0.56198	2551.10000000	08:16:01
0.56198	1779.60000000	08:16:01
0.56198	18122.60000000	08:16:01
0.56198	26.60000000	08:16:01
0.56198	594.20000000	08:16:01
0.56198	177.90000000	08:15:51
0.56198	1779.80000000	08:15:51
0.56180	641.00000000	08:15:20
0.56179	595.70000000	08:15:20
0.56169	528.90000000	08:15:20
0.56167	234.40000000	08:15:20
0.56225	177.80000000	08:15:16
0.56224	121.40000000	08:13:23
0.56224	168.50000000	08:13:21
0.56225	180.70000000	08:13:16
0.56215	157.80000000	08:13:09
0.56208	196.00000000	08:13:04
0.56223	162.70000000	08:12:59
0.56226	163.30000000	08:12:58
0.56221	164.00000000	08:12:55
0.56220	31.20000000	08:12:53
0.56233	147.10000000	08:12:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.67%	Volume 10,086,878
Máx. 0.58900	Min. 0.52892
7 Dias
Variação +13.21%	Volume 77,879,964
Máx. 0.58941	Min. 0.46593
30 Dias
Variação +52.93%	Volume 146,811,877
Máx. 0.58941	Min. 0.35529