WLD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.40742	59.00000000	23:29:02
0.40742	21.10000000	23:29:01
0.40741	245.50000000	23:29:00
0.40733	35.70000000	23:29:00
0.40733	19.20000000	23:28:59
0.40733	6.90000000	23:28:59
0.40733	91.80000000	23:28:59
0.40700	39.60000000	23:28:29
0.40700	14.20000000	23:28:29
0.40700	188.80000000	23:28:29
0.40757	39.60000000	23:28:00
0.40757	14.20000000	23:28:00
0.40757	188.80000000	23:27:59
0.40741	19.40000000	23:27:29
0.40741	6.90000000	23:27:29
0.40741	92.40000000	23:27:29
0.40731	19.40000000	23:26:59
0.40731	6.90000000	23:26:59
0.40731	92.40000000	23:26:59
0.40630	246.90000000	23:25:01
0.40630	1550.50000000	23:25:01
0.40630	664.50000000	23:25:00
0.40633	36.90000000	23:23:20
0.40633	81.30000000	23:23:19
0.40747	4.20000000	23:21:58
0.40820	30.00000000	23:20:03
0.40922	2442.80000000	23:19:24
0.40928	111.30000000	23:18:46
0.40928	6.90000000	23:18:44
0.40894	123.50000000	23:18:29
0.40832	2448.00000000	23:17:22
0.40786	5.70000000	23:16:50
0.40649	246.10000000	23:11:05
0.40657	246.00000000	23:11:05
0.40657	4429.60000000	23:11:05
0.40613	246.30000000	23:11:00
0.40604	246.30000000	23:11:00
0.40806	111.30000000	23:10:08
0.40773	550.20000000	23:09:58
0.40772	1181.20000000	23:09:31
0.40766	245.40000000	23:09:31
0.40772	176.50000000	23:09:31
0.40763	245.40000000	23:09:30
0.40772	5379.60000000	23:09:30
0.40616	107.70000000	23:07:30
0.40624	246.20000000	23:07:30
0.40625	34.10000000	23:07:30
0.40616	138.60000000	23:07:30
0.40616	246.30000000	23:07:29
0.40625	246.20000000	23:07:29
0.40625	1355.20000000	23:07:29
0.40555	30.00000000	23:07:01
0.40697	245.80000000	23:04:34
0.40465	247.20000000	23:04:00
0.40509	28.10000000	22:58:36
0.40491	26.80000000	22:58:06
0.40485	247.10000000	22:36:19
0.40404	2476.00000000	22:34:31
0.40482	123.50000000	22:34:19
0.40462	111.30000000	22:34:18
0.40637	246.10000000	22:33:10
0.40627	246.20000000	22:33:10
0.40618	246.20000000	22:33:10
0.40608	246.30000000	22:33:10
0.40600	246.40000000	22:33:10
0.40675	1421.70000000	22:33:10
0.40578	426.40000000	22:18:42
0.40578	887.20000000	22:18:42
0.40550	443.80000000	22:18:25
0.40747	904.90000000	22:16:58
0.40747	441.60000000	22:16:55
0.40643	246.10000000	22:04:04
0.40633	246.20000000	22:04:04
0.40625	165.30000000	22:04:04
0.40629	246.20000000	22:03:44
0.40613	246.30000000	22:03:44
0.40590	246.40000000	22:03:44
0.40582	246.50000000	22:03:44
0.40574	246.50000000	22:03:44
0.40633	246.20000000	22:03:44
0.40625	246.20000000	22:03:44
0.40612	246.30000000	22:03:44
0.40603	246.30000000	22:03:44
0.40692	206.00000000	22:03:02
0.40749	245.50000000	22:02:06
0.40741	245.50000000	22:02:06
0.40728	245.60000000	22:02:06
0.40720	245.60000000	22:02:06
0.40712	245.70000000	22:02:06
0.40704	245.70000000	22:02:06
0.40695	245.80000000	22:02:06
0.40692	1118.40000000	22:02:06
0.40633	118.20000000	22:01:29
0.40788	155.00000000	22:01:11
0.40900	147.90000000	22:01:08
0.40820	206.00000000	21:59:02
0.40884	206.00000000	21:57:04
0.40974	206.00000000	21:55:04
0.40957	206.00000000	21:53:02
0.40900	206.00000000	21:51:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.30%	Volume 1,358,701
Máx. 0.41822	Min. 0.36754
7 Dias
Variação +16.91%	Volume 13,180,062
Máx. 0.46423	Min. 0.31453
30 Dias
Variação +6.96%	Volume 31,982,286
Máx. 0.46423	Min. 0.29277