WLD/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2802	228.82000000	08:49:13
0.2804	236.33000000	08:48:55
0.2805	320.94000000	08:48:45
0.2804	39.34000000	08:48:13
0.2802	22.75000000	08:47:55
0.2802	321.28000000	08:47:55
0.2802	228.82000000	08:47:53
0.2802	228.82000000	08:47:30
0.2802	228.82000000	08:47:02
0.2802	164.37000000	08:47:02
0.2802	156.91000000	08:47:02
0.2802	23.61000000	08:46:57
0.2802	76.01000000	08:46:50
0.2802	245.27000000	08:46:50
0.2802	22.38000000	08:46:45
0.2801	321.40000000	08:46:17
0.2801	26.10000000	08:46:16
0.2801	219.18000000	08:46:16
0.2801	102.22000000	08:46:16
0.2803	211.70000000	08:45:26
0.2801	31.67000000	08:45:09
0.2799	26.90000000	08:44:36
0.2799	321.63000000	08:44:36
0.2799	321.63000000	08:44:27
0.2799	321.63000000	08:44:26
0.2798	159.37000000	08:44:18
0.2798	321.74000000	08:44:18
0.2798	321.74000000	08:44:16
0.2797	261.52000000	08:43:48
0.2797	22.46000000	08:43:40
0.2797	115.22000000	08:43:36
0.2796	32.31000000	08:43:19
0.2796	321.97000000	08:43:19
0.2796	275.09000000	08:42:49
0.2796	46.88000000	08:42:49
0.2796	321.97000000	08:42:35
0.2796	321.97000000	08:42:33
0.2794	31.27000000	08:39:39
0.2794	322.20000000	08:39:39
0.2795	322.09000000	08:39:30
0.2796	26.53000000	08:38:00
0.2796	20.57000000	08:37:32
0.2796	321.97000000	08:37:31
0.2797	24.04000000	08:37:00
0.2797	24.04000000	08:37:00
0.2795	322.09000000	08:36:09
0.2794	20.59000000	08:36:01
0.2795	20.58000000	08:34:34
0.2795	229.47000000	08:34:27
0.2795	24.34000000	08:34:18
0.2798	119.05000000	08:33:21
0.2798	202.69000000	08:33:21
0.2799	46.19000000	08:33:21
0.2799	29.32000000	08:32:29
0.2799	65.69000000	08:32:29
0.2799	321.63000000	08:31:40
0.2799	20.56000000	08:31:31
0.2798	20.56000000	08:31:30
0.2798	321.74000000	08:31:30
0.2798	23.55000000	08:31:19
0.2798	321.74000000	08:31:19
0.2800	159.37000000	08:30:55
0.2800	21.34000000	08:30:55
0.2800	20.54000000	08:30:54
0.2800	321.51000000	08:30:54
0.2803	21.30000000	08:30:22
0.2803	321.17000000	08:30:18
0.2803	21.88000000	08:30:15
0.2803	321.20000000	08:30:15
0.2806	396.53000000	08:29:47
0.2807	139.14000000	08:29:47
0.2807	181.51000000	08:29:47
0.2808	427.48000000	08:29:37
0.2808	320.54000000	08:29:37
0.2809	57.56000000	08:29:37
0.2809	320.48000000	08:28:47
0.2810	320.37000000	08:28:42
0.2809	20.48000000	08:28:30
0.2808	20.49000000	08:28:15
0.2807	20.51000000	08:28:12
0.2806	24.61000000	08:28:07
0.2805	23.82000000	08:28:04
0.2805	320.98000000	08:28:04
0.2805	28.67000000	08:27:00
0.2804	26.19000000	08:26:53
0.2804	20.52000000	08:26:53
0.2804	321.09000000	08:26:53
0.2805	26.71000000	08:26:31
0.2804	20.50000000	08:26:19
0.2804	321.05000000	08:26:19
0.2805	239.06000000	08:26:06
0.2805	20.83000000	08:25:35
0.2805	320.94000000	08:25:35
0.2805	26.56000000	08:25:34
0.2805	26.56000000	08:25:33
0.2805	320.94000000	08:25:33
0.2805	320.94000000	08:25:32
0.2804	27.33000000	08:25:31
0.2804	63.28000000	08:25:28
0.2804	25.68000000	08:25:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.19%	Volume 1,787,151
Máx. 0.3072	Min. 0.2789
7 Dias
Variação -18.52%	Volume 6,302,378
Máx. 0.3440	Min. 0.2789
30 Dias
Variação -43.37%	Volume 39,236,815
Máx. 0.5966	Min. 0.2789