WLD/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3205	105.46000000	09:26:09
0.3205	47.46000000	09:26:09
0.3210	158.63000000	09:21:17
0.3210	47.46000000	09:21:17
0.3209	105.46000000	09:21:17
0.3200	109.14000000	08:49:02
0.3210	299.85000000	08:38:02
0.3209	319.52000000	08:37:52
0.3210	233.55000000	08:37:44
0.3210	157.72000000	08:37:44
0.3210	40.47000000	08:37:44
0.3210	56.02000000	08:37:44
0.3210	34.40000000	08:37:44
0.3228	267.41000000	08:27:20
0.3228	324.31000000	08:27:13
0.3209	132.84000000	08:18:03
0.3215	185.89000000	08:00:00
0.3210	7.08000000	07:58:06
0.3210	20.19000000	07:58:06
0.3216	20.19000000	07:58:05
0.3215	200.00000000	07:58:05
0.3215	47.46000000	07:58:05
0.3216	187.39000000	07:58:05
0.3216	38.35000000	07:58:05
0.3211	38.35000000	07:51:04
0.3211	112.13000000	07:51:04
0.3211	58.38000000	07:50:00
0.3211	141.62000000	07:50:00
0.3212	281.46000000	07:49:30
0.3220	39.72000000	07:41:23
0.3215	27.07000000	07:37:50
0.3216	200.00000000	07:37:50
0.3210	111.12000000	07:34:53
0.3212	62.62000000	07:34:14
0.3216	70.06000000	07:33:03
0.3214	254.13000000	07:32:57
0.3213	225.96000000	07:32:50
0.3208	244.28000000	07:32:46
0.3209	305.95000000	07:32:38
0.3201	96.43000000	07:32:07
0.3201	32.97000000	07:32:07
0.3201	94.92000000	07:32:07
0.3203	105.44000000	07:31:33
0.3206	318.34000000	07:30:02
0.3197	227.07000000	07:29:11
0.3195	327.25000000	07:26:51
0.3196	242.89000000	07:26:32
0.3198	273.85000000	07:26:26
0.3197	257.94000000	07:26:25
0.3195	105.44000000	07:26:21
0.3193	281.37000000	07:26:14
0.3197	62.53000000	07:26:14
0.3196	62.55000000	07:26:13
0.3196	115.26000000	07:26:13
0.3196	260.32000000	07:26:11
0.3196	62.55000000	07:26:10
0.3196	291.39000000	07:26:08
0.3196	125.11000000	07:26:07
0.3196	20.19000000	07:26:03
0.3207	112.34000000	07:26:02
0.3205	47.46000000	07:26:02
0.3192	144.14000000	07:26:02
0.3192	17.30000000	07:26:02
0.3190	144.14000000	07:26:02
0.3190	47.46000000	07:26:02
0.3191	273.43000000	07:25:40
0.3192	333.35000000	07:24:51
0.3186	20.19000000	07:24:06
0.3186	20.19000000	07:24:06
0.3188	20.19000000	07:24:06
0.3188	20.19000000	07:24:06
0.3231	47.46000000	07:10:26
0.3245	182.85000000	06:57:00
0.3243	324.70000000	06:40:34
0.3244	105.44000000	06:40:23
0.3244	237.21000000	06:40:19
0.3244	237.21000000	06:40:18
0.3244	286.93000000	06:39:01
0.3242	250.21000000	06:38:24
0.3247	83.15000000	06:37:50
0.3239	52.50000000	06:37:30
0.3230	313.47000000	06:25:14
0.3228	113.45000000	06:24:52
0.3228	32.94000000	06:24:52
0.3226	46.46000000	06:22:30
0.3223	241.51000000	06:22:14
0.3222	460.89000000	06:21:35
0.3235	260.89000000	06:18:52
0.3230	46.46000000	06:18:52
0.3228	200.00000000	06:18:52
0.3223	625.26000000	06:18:38
0.3222	47.46000000	06:18:38
0.3224	33.90000000	06:18:02
0.3224	67.83000000	06:18:02
0.3220	202.54000000	06:16:31
0.3220	47.46000000	06:16:31
0.3224	242.45000000	06:14:18
0.3233	228.79000000	05:56:21
0.3232	245.39000000	05:51:08
0.3229	606.68000000	05:49:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 290,250
Máx. 0.3291	Min. 0.3139
7 Dias
Variação +0.75%	Volume 1,752,630
Máx. 0.3310	Min. 0.2950
30 Dias
Variação -23.14%	Volume 5,132,509
Máx. 0.4405	Min. 0.2950