WLD/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3950	195.76000000	16:18:17
0.3954	199.69000000	16:17:20
0.3944	100.00000000	16:16:31
0.3939	226.88000000	16:13:01
0.3937	188.64000000	16:12:50
0.3938	100.00000000	16:12:49
0.3940	4.80000000	16:12:44
0.3945	22.33000000	16:11:31
0.3944	31.96000000	16:11:31
0.3943	100.00000000	16:11:31
0.3951	245.61000000	16:10:42
0.3956	84.37000000	16:07:15
0.3960	100.00000000	16:06:09
0.3958	78.67000000	16:05:44
0.3958	84.37000000	16:05:44
0.3958	37.96000000	16:05:44
0.3959	75.81000000	16:05:25
0.3959	100.00000000	16:05:25
0.3965	113.65000000	16:04:17
0.3965	126.56000000	16:04:17
0.3963	50.72000000	16:03:29
0.3959	100.00000000	16:02:31
0.3960	51.99000000	16:02:06
0.3967	100.00000000	16:01:58
0.3967	500.87000000	16:01:57
0.3964	202.40000000	16:01:46
0.3966	118.67000000	16:01:39
0.3960	100.00000000	16:00:40
0.3963	126.55000000	16:00:01
0.3963	37.96000000	16:00:01
0.3962	425.00000000	15:56:17
0.3962	4.79000000	15:56:17
0.3946	37.96000000	15:54:36
0.3941	33.30000000	15:53:00
0.3939	100.00000000	15:49:20
0.3943	173.44000000	15:48:04
0.3943	26.56000000	15:48:04
0.3943	100.00000000	15:48:04
0.3948	100.00000000	15:47:46
0.3946	266.91000000	15:47:38
0.3946	100.00000000	15:47:31
0.3943	53.11000000	15:45:02
0.3943	73.45000000	15:44:34
0.3943	26.55000000	15:44:34
0.3943	343.32000000	15:44:27
0.3934	100.00000000	15:44:05
0.3935	126.56000000	15:43:44
0.3935	70.94000000	15:43:44
0.3933	210.17000000	15:43:17
0.3937	70.95000000	15:43:07
0.3937	29.05000000	15:43:07
0.3938	37.96000000	15:42:03
0.3936	97.51000000	15:42:01
0.3936	126.56000000	15:42:01
0.3937	153.25000000	15:41:59
0.3937	72.35000000	15:41:58
0.3937	225.60000000	15:41:54
0.3937	205.32000000	15:41:53
0.3936	37.96000000	15:41:51
0.3935	100.00000000	15:41:51
0.3936	100.00000000	15:41:51
0.3938	116.21000000	15:41:51
0.3938	100.00000000	15:41:51
0.3939	213.82000000	15:41:31
0.3935	209.35000000	15:41:27
0.3937	216.22000000	15:41:12
0.3937	126.56000000	15:41:11
0.3939	66.38000000	15:41:11
0.3940	302.45000000	15:41:11
0.3941	234.48000000	15:40:13
0.3951	126.56000000	15:39:31
0.3951	126.56000000	15:39:28
0.3952	38.81000000	15:39:27
0.3947	100.00000000	15:38:02
0.3949	100.00000000	15:37:39
0.3943	52.94000000	15:35:50
0.3948	234.17000000	15:35:38
0.3948	273.00000000	15:35:34
0.3946	37.96000000	15:35:32
0.3947	37.96000000	15:35:20
0.3947	154.62000000	15:35:20
0.3945	105.57000000	15:35:20
0.3945	100.00000000	15:35:20
0.3945	100.00000000	15:35:20
0.3937	75.92000000	15:34:41
0.3939	100.00000000	15:34:26
0.3944	100.00000000	15:34:00
0.3934	126.56000000	15:32:56
0.3934	126.56000000	15:32:55
0.3934	98.14000000	15:32:50
0.3931	100.00000000	15:32:49
0.3932	100.00000000	15:32:49
0.3932	37.96000000	15:32:49
0.3932	214.46000000	15:32:49
0.3936	100.00000000	15:31:09
0.3937	256.31000000	15:31:09
0.3932	37.96000000	15:30:16
0.3934	100.00000000	15:29:07
0.3934	204.53000000	15:29:07
0.3923	37.96000000	15:28:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 1,199,656
Máx. 0.4202	Min. 0.3878
7 Dias
Variação +15.43%	Volume 5,313,788
Máx. 0.4623	Min. 0.3139
30 Dias
Variação +14.63%	Volume 10,088,729
Máx. 0.4623	Min. 0.2932