WLD/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3978	100.00000000	20:35:57
0.3977	195.76000000	20:35:57
0.3978	413.71000000	20:35:05
0.3978	500.54000000	20:35:05
0.3980	100.00000000	20:34:56
0.3979	211.90000000	20:34:56
0.3979	100.00000000	20:34:56
0.3978	265.52000000	20:34:23
0.3971	181.86000000	20:34:04
0.3974	158.30000000	20:33:14
0.3974	82.26000000	20:33:14
0.3974	44.76000000	20:33:09
0.3974	215.52000000	20:33:09
0.3978	41.13000000	20:30:31
0.3978	41.13000000	20:30:30
0.3980	316.31000000	20:29:31
0.3976	36.33000000	20:28:52
0.3976	41.13000000	20:28:52
0.3977	41.13000000	20:28:00
0.3980	192.30000000	20:27:02
0.3996	189.25000000	20:23:42
0.3997	100.00000000	20:23:42
0.3987	17.85000000	20:23:28
0.3979	100.00000000	20:22:12
0.3984	258.96000000	20:18:57
0.3984	132.10000000	20:18:00
0.3983	82.26000000	20:17:40
0.3983	1573.77000000	20:17:40
0.3980	268.71000000	20:16:42
0.3977	4.43000000	20:16:31
0.3976	41.13000000	20:16:21
0.3965	41.13000000	20:16:16
0.3939	235.98000000	20:14:16
0.3941	216.54000000	20:14:02
0.3938	189.47000000	20:13:48
0.3934	240.85000000	20:13:39
0.3946	264.87000000	20:13:24
0.3946	41.13000000	20:13:23
0.3961	205.54000000	20:13:07
0.3960	262.49000000	20:13:05
0.3954	197.07000000	20:13:04
0.3952	212.77000000	20:12:59
0.3955	259.89000000	20:12:57
0.3953	100.00000000	20:12:56
0.3955	210.37000000	20:12:55
0.3923	216.22000000	20:11:18
0.3923	216.22000000	20:11:16
0.3923	216.22000000	20:11:14
0.3923	272.21000000	20:11:12
0.3923	41.13000000	20:11:12
0.3923	41.13000000	20:11:10
0.3926	249.30000000	20:04:47
0.3927	192.99000000	20:04:43
0.3927	241.49000000	20:04:42
0.3927	84.67000000	20:04:15
0.3926	203.71000000	20:03:44
0.3925	218.92000000	20:03:35
0.3921	685.55000000	20:02:28
0.3921	233.07000000	20:02:28
0.3917	194.87000000	20:01:57
0.3918	216.44000000	20:01:49
0.3910	100.00000000	20:00:09
0.3907	137.11000000	20:00:00
0.3907	137.10000000	20:00:00
0.3906	106.59000000	19:59:58
0.3907	10.62000000	19:59:34
0.3907	95.96000000	19:59:34
0.3905	260.37000000	19:57:24
0.3907	86.82000000	19:57:12
0.3907	223.38000000	19:57:05
0.3907	173.33000000	19:56:56
0.3907	78.31000000	19:56:56
0.3908	269.54000000	19:56:54
0.3907	219.07000000	19:56:17
0.3907	138.81000000	19:56:08
0.3907	81.43000000	19:56:08
0.3907	436.16000000	19:56:00
0.3907	41.13000000	19:56:00
0.3908	248.89000000	19:56:00
0.3909	232.50000000	19:55:44
0.3911	275.84000000	19:55:35
0.3911	275.84000000	19:55:32
0.3910	100.00000000	19:55:32
0.3911	237.66000000	19:55:26
0.3910	207.81000000	19:55:22
0.3909	271.57000000	19:55:09
0.3907	212.41000000	19:55:08
0.3908	1198.45000000	19:54:50
0.3912	199.09000000	19:50:57
0.3912	61.65000000	19:50:00
0.3913	41.13000000	19:48:56
0.3913	20.52000000	19:48:56
0.3913	79.48000000	19:48:56
0.3917	110.84000000	19:47:12
0.3918	226.07000000	19:46:35
0.3918	256.54000000	19:46:25
0.3919	263.88000000	19:46:22
0.3914	41.13000000	19:44:59
0.3916	91.40000000	19:44:51
0.3917	321.99000000	19:44:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.18%	Volume 483,265
Máx. 0.3997	Min. 0.3757
7 Dias
Variação -5.29%	Volume 7,627,714
Máx. 0.5056	Min. 0.3757
30 Dias
Variação +16.28%	Volume 21,982,645
Máx. 0.5056	Min. 0.3139