WLD/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5793	35.85000000	22:11:18
0.5793	35.85000000	22:11:18
0.5788	100.00000000	22:10:05
0.5788	173.20000000	22:10:05
0.5791	100.00000000	22:08:01
0.5798	142.76000000	22:07:30
0.5801	138.94000000	22:02:16
0.5800	167.75000000	22:02:15
0.5790	2.10000000	22:02:03
0.5785	1.72000000	22:01:48
0.5778	173.01000000	22:01:17
0.5779	155.86000000	22:01:08
0.5780	128.28000000	22:01:07
0.5778	150.07000000	22:00:54
0.5778	139.65000000	22:00:52
0.5780	142.99000000	22:00:48
0.5772	351.89000000	22:00:26
0.5772	175.62000000	22:00:26
0.5769	174.85000000	22:00:22
0.5764	153.99000000	22:00:17
0.5766	155.09000000	22:00:11
0.5761	141.17000000	22:00:07
0.5760	139.51000000	22:00:05
0.5760	159.26000000	22:00:00
0.5754	171.28000000	21:59:48
0.5752	143.87000000	21:59:42
0.5752	143.87000000	21:59:39
0.5752	143.87000000	21:59:38
0.5752	120.50000000	21:59:35
0.5750	180.22000000	21:59:32
0.5750	180.22000000	21:59:30
0.5753	167.39000000	21:59:23
0.5754	137.92000000	21:59:21
0.5753	113.07000000	21:58:31
0.5749	113.13000000	21:57:44
0.5743	348.59000000	21:57:39
0.5743	149.97000000	21:57:39
0.5740	2.11000000	21:57:36
0.5750	187.04000000	21:57:18
0.5754	96.73000000	21:57:09
0.5751	183.32000000	21:57:06
0.5752	102.52000000	21:56:03
0.5751	151.75000000	21:55:57
0.5756	20.68000000	21:55:56
0.5756	109.82000000	21:55:56
0.5758	142.53000000	21:55:48
0.5765	180.22000000	21:54:42
0.5770	137.54000000	21:54:09
0.5772	164.97000000	21:53:30
0.5774	1089.62000000	21:51:58
0.5773	500.00000000	21:51:52
0.5773	907.36000000	21:51:52
0.5774	145.05000000	21:51:40
0.5785	141.62000000	21:48:57
0.5786	138.11000000	21:47:29
0.5784	480.19000000	21:46:21
0.5782	184.24000000	21:44:42
0.5784	182.92000000	21:44:15
0.5785	127.63000000	21:44:11
0.5786	144.12000000	21:44:07
0.5786	133.40000000	21:44:05
0.5786	128.50000000	21:44:01
0.5786	128.50000000	21:43:59
0.5787	126.76000000	21:43:57
0.5787	126.77000000	21:43:55
0.5785	136.52000000	21:43:39
0.5785	136.52000000	21:43:37
0.5785	158.79000000	21:43:33
0.5785	186.47000000	21:43:31
0.5785	154.21000000	21:43:29
0.5785	102.03000000	21:43:27
0.5784	8.65000000	21:43:24
0.5784	8.65000000	21:43:24
0.5784	8.65000000	21:43:24
0.5784	8.65000000	21:43:24
0.5784	8.65000000	21:43:24
0.5784	8.65000000	21:43:24
0.5784	10.17000000	21:43:24
0.5784	8.65000000	21:43:24
0.5784	8.84000000	21:43:24
0.5785	145.15000000	21:43:20
0.5785	145.15000000	21:43:18
0.5785	145.15000000	21:43:16
0.5785	156.01000000	21:43:14
0.5785	156.01000000	21:43:12
0.5785	156.01000000	21:43:09
0.5785	156.01000000	21:43:07
0.5785	156.01000000	21:43:05
0.5785	156.01000000	21:43:03
0.5785	156.01000000	21:43:00
0.5785	155.17000000	21:42:58
0.5785	171.50000000	21:42:56
0.5785	178.13000000	21:42:49
0.5785	186.41000000	21:42:47
0.5785	147.96000000	21:42:29
0.5785	184.54000000	21:42:15
0.5782	171.44000000	21:42:09
0.5782	171.44000000	21:42:07
0.5782	171.44000000	21:42:05
0.5782	171.44000000	21:42:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 540,568
Máx. 0.6021	Min. 0.5740
7 Dias
Variação +11.06%	Volume 7,399,826
Máx. 0.6185	Min. 0.4664
30 Dias
Variação +46.07%	Volume 25,862,461
Máx. 0.6185	Min. 0.3562