WLD/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.292	17.00000000	23:15:22
0.292	200.40000000	23:13:51
0.292	176.40000000	23:03:02
0.292	198.00000000	23:02:54
0.292	186.00000000	23:02:54
0.291	191.20000000	23:02:49
0.292	181.60000000	23:02:37
0.292	182.40000000	23:02:36
0.293	1000.00000000	23:00:06
0.293	176.70000000	23:00:06
0.292	1000.00000000	22:59:39
0.292	198.00000000	22:59:39
0.292	197.80000000	22:59:38
0.293	1000.00000000	22:57:16
0.293	1000.00000000	22:56:41
0.293	1000.00000000	22:56:40
0.292	98.90000000	22:55:21
0.292	3.60000000	22:51:28
0.292	182.90000000	22:51:28
0.292	8.00000000	22:49:35
0.292	201.80000000	22:48:11
0.293	186.10000000	22:45:22
0.293	26.70000000	22:44:52
0.293	198.30000000	22:43:54
0.293	171.50000000	22:41:34
0.294	74.90000000	22:34:47
0.293	30.40000000	22:27:24
0.292	63.30000000	22:22:57
0.291	177.20000000	22:14:56
0.292	183.40000000	22:14:37
0.292	1000.00000000	22:13:02
0.292	11.30000000	22:06:05
0.293	1.70000000	22:04:50
0.294	148.70000000	22:02:10
0.294	3.00000000	21:56:10
0.293	3.40000000	21:50:56
0.293	67.50000000	21:48:33
0.294	179.10000000	21:46:31
0.295	115.50000000	21:40:03
0.295	242.40000000	21:36:37
0.296	21.90000000	21:30:25
0.296	194.30000000	21:26:34
0.296	165.20000000	21:26:06
0.295	81.60000000	21:24:18
0.295	190.70000000	21:24:18
0.295	85.90000000	21:20:57
0.295	192.10000000	21:20:57
0.295	35.80000000	21:19:43
0.295	45.40000000	21:16:12
0.296	66.60000000	21:12:43
0.296	127.50000000	21:07:00
0.297	171.70000000	21:00:15
0.297	207.10000000	20:57:56
0.297	382.10000000	20:57:25
0.297	30.70000000	20:55:36
0.297	33.60000000	20:53:01
0.297	31.60000000	20:45:37
0.297	70.40000000	20:44:49
0.297	2508.40000000	20:38:53
0.297	52.80000000	20:38:22
0.299	40.90000000	20:29:44
0.299	197.60000000	20:28:09
0.299	167.80000000	20:28:09
0.299	138.50000000	20:27:39
0.299	8.40000000	20:25:22
0.299	159.20000000	20:24:39
0.300	177.50000000	20:23:34
0.300	146.80000000	20:21:20
0.300	10.90000000	20:19:39
0.300	175.10000000	20:19:02
0.300	302.60000000	20:18:31
0.300	5.00000000	20:17:22
0.301	2.10000000	20:11:33
0.301	139.80000000	20:10:53
0.300	176.30000000	20:07:10
0.300	5561.70000000	20:05:31
0.300	31.60000000	20:05:31
0.300	9968.40000000	20:05:31
0.300	280.70000000	20:05:01
0.300	186.40000000	20:05:01
0.301	116.00000000	19:58:30
0.301	121.20000000	19:53:23
0.301	75.40000000	19:43:12
0.301	0.10000000	19:42:52
0.301	0.20000000	19:42:27
0.301	0.30000000	19:42:04
0.301	175.60000000	19:41:32
0.301	176.30000000	19:41:27
0.301	70.80000000	19:39:39
0.301	34.00000000	19:39:31
0.301	169.40000000	19:37:06
0.301	178.20000000	19:36:20
0.300	5.50000000	19:35:37
0.300	233.30000000	19:27:36
0.300	182.30000000	19:27:36
0.300	1.40000000	19:23:42
0.301	106.60000000	19:20:01
0.301	0.30000000	19:16:40
0.301	0.10000000	19:16:37
0.301	0.10000000	19:16:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.57%	Volume 759,885
Máx. 0.306	Min. 0.284
7 Dias
Variação -12.48%	Volume 4,876,170
Máx. 0.353	Min. 0.284
30 Dias
Variação -43.43%	Volume 13,658,957
Máx. 0.597	Min. 0.284