WLD/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.320	32.00000000	09:36:19
0.320	20.40000000	08:46:47
0.320	20.40000000	08:11:01
0.321	127.90000000	07:58:06
0.321	86.60000000	07:58:05
0.321	44.40000000	07:53:48
0.321	36.70000000	07:43:01
0.321	42.20000000	07:41:01
0.321	55.80000000	07:40:01
0.321	63.50000000	07:39:01
0.321	60.50000000	07:38:01
0.321	127.50000000	07:37:50
0.321	63.70000000	07:37:02
0.321	49.90000000	07:36:03
0.321	86.30000000	07:35:57
0.321	156.10000000	07:35:57
0.321	156.10000000	07:35:08
0.321	56.90000000	07:35:01
0.321	156.10000000	07:34:55
0.321	17.20000000	07:34:01
0.321	628.70000000	07:33:31
0.321	36.70000000	07:33:01
0.320	23.90000000	07:32:01
0.319	127.50000000	07:26:02
0.319	86.30000000	07:26:02
0.319	33.40000000	07:26:02
0.319	119.70000000	07:26:02
0.319	59.40000000	07:24:06
0.319	54.90000000	07:24:06
0.319	133.70000000	07:24:06
0.320	147.90000000	07:22:17
0.320	142.10000000	07:22:17
0.320	43.40000000	07:22:17
0.320	113.00000000	07:22:03
0.320	43.40000000	07:21:34
0.324	135.90000000	07:06:22
0.324	100.00000000	07:06:22
0.324	43.60000000	06:57:00
0.324	45.70000000	06:42:01
0.324	44.10000000	06:42:01
0.323	28.90000000	06:37:01
0.322	15.10000000	06:35:01
0.323	43.70000000	06:35:01
0.323	73.30000000	06:34:12
0.323	18.00000000	06:34:01
0.322	4.00000000	06:26:01
0.322	42.90000000	06:26:01
0.322	30.40000000	06:23:01
0.322	27.00000000	06:18:38
0.321	43.80000000	06:16:52
0.322	184.30000000	06:15:34
0.322	132.30000000	06:15:32
0.322	44.90000000	06:15:32
0.322	626.80000000	06:02:41
0.323	44.00000000	06:02:13
0.323	44.70000000	06:01:50
0.323	24.70000000	06:01:02
0.323	33.30000000	06:00:03
0.323	43.20000000	05:59:19
0.323	37.40000000	05:59:01
0.323	1.50000000	05:57:01
0.323	44.60000000	05:57:01
0.323	19.20000000	05:55:01
0.323	18.20000000	05:53:01
0.323	0.50000000	05:52:01
0.323	617.80000000	05:52:01
0.323	116.40000000	05:52:01
0.323	166.40000000	05:52:01
0.323	43.50000000	05:52:01
0.324	43.50000000	05:46:01
0.324	42.90000000	05:46:01
0.323	45.00000000	05:41:24
0.324	45.00000000	05:39:01
0.323	266.00000000	05:37:48
0.323	184.70000000	05:20:11
0.324	44.80000000	05:07:05
0.325	97.60000000	05:07:05
0.325	44.80000000	05:07:05
0.324	200.00000000	05:07:05
0.323	54.90000000	04:36:59
0.323	97.20000000	04:36:59
0.324	135.00000000	04:35:11
0.322	156.10000000	04:26:38
0.322	156.10000000	04:26:37
0.322	156.10000000	04:26:35
0.322	156.10000000	04:26:35
0.323	156.10000000	04:25:38
0.323	179.60000000	04:25:20
0.323	622.00000000	04:25:20
0.322	63.70000000	04:18:05
0.322	178.10000000	04:18:05
0.322	88.00000000	04:18:05
0.321	17.00000000	04:11:19
0.320	25.90000000	04:06:59
0.320	2095.90000000	04:06:43
0.320	42.90000000	04:03:05
0.321	176.00000000	03:42:11
0.320	152.60000000	03:41:53
0.320	156.10000000	03:40:04
0.320	156.10000000	03:40:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 104,876
Máx. 0.328	Min. 0.315
7 Dias
Variação +0.72%	Volume 1,090,665
Máx. 0.330	Min. 0.295
30 Dias
Variação -23.11%	Volume 7,797,172
Máx. 0.440	Min. 0.295