WLD/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4087	699.00000000	17:40:26
0.4104	24.37000000	17:37:54
0.4097	500.00000000	17:37:37
0.4112	190.76000000	17:29:28
0.4112	121.24000000	17:29:28
0.4113	240.00000000	17:28:51
0.4118	312.00000000	17:27:45
0.4120	260.00000000	17:27:17
0.4119	240.00000000	17:27:17
0.4116	24.30000000	17:23:53
0.4102	24.38000000	17:22:53
0.4090	459.36000000	17:22:00
0.4109	24.34000000	17:17:53
0.4102	24.38000000	17:15:53
0.4096	182.92000000	17:14:57
0.4114	121.53000000	17:09:39
0.4120	779.00000000	17:09:14
0.4129	62.57000000	17:06:15
0.4120	587.54000000	17:06:06
0.4131	24.21000000	17:04:53
0.4124	312.00000000	17:04:05
0.4125	219.36000000	17:03:25
0.4124	240.00000000	17:03:25
0.4129	312.00000000	17:02:08
0.4134	24.19000000	17:01:52
0.4130	24.22000000	16:58:52
0.4124	291.51000000	16:58:13
0.4120	291.51000000	16:57:25
0.4119	240.00000000	16:57:25
0.4131	24.21000000	16:51:52
0.4124	24.25000000	16:47:52
0.4118	24.29000000	16:46:53
0.4111	24.33000000	16:34:52
0.4100	459.89000000	16:34:15
0.4100	2709.75000000	16:34:15
0.4100	28.04000000	16:34:15
0.4100	146.04000000	16:34:15
0.4100	118.30000000	16:34:15
0.4100	373.55000000	16:34:15
0.4100	3267.88000000	16:34:10
0.4100	750.00000000	16:34:10
0.4100	750.00000000	16:34:10
0.4100	1396.55000000	16:34:10
0.4100	2439.02000000	16:34:10
0.4091	24.45000000	16:33:51
0.4082	85.57000000	16:31:01
0.4082	154.43000000	16:31:01
0.4092	24.44000000	16:28:35
0.4074	294.30000000	16:26:46
0.4074	294.30000000	16:26:17
0.4074	3427.45000000	16:26:17
0.4080	24.51000000	16:25:16
0.4071	1690.00000000	16:24:21
0.4074	168.12000000	16:23:40
0.4074	143.88000000	16:23:39
0.4082	24.50000000	16:22:16
0.4074	312.00000000	16:21:32
0.4089	24.43000000	16:21:17
0.4085	294.12000000	16:21:17
0.4087	240.00000000	16:21:15
0.4088	5791.24000000	16:21:15
0.4088	1682.56000000	16:21:15
0.4084	294.12000000	16:21:15
0.4084	240.00000000	16:21:15
0.4078	294.01000000	16:20:57
0.4076	1082.33000000	16:20:53
0.4078	294.01000000	16:20:53
0.4078	312.00000000	16:20:53
0.4092	312.00000000	16:20:17
0.4096	240.00000000	16:19:52
0.4094	240.00000000	16:19:52
0.4092	240.00000000	16:19:45
0.4091	317.76000000	16:19:17
0.4094	293.41000000	16:19:08
0.4091	312.00000000	16:18:11
0.4103	240.00000000	16:17:18
0.4107	24.35000000	16:14:15
0.4100	182.92000000	16:12:25
0.4120	24.28000000	16:10:15
0.4115	24.31000000	16:09:15
0.4110	24.34000000	16:05:15
0.4100	24.40000000	16:04:15
0.4095	221.98000000	16:03:48
0.4089	4706.88000000	16:03:46
0.4090	293.12000000	16:03:46
0.4108	496.08000000	16:03:11
0.4125	235.00000000	16:02:00
0.4125	750.00000000	16:02:00
0.4125	750.00000000	16:02:00
0.4125	1500.00000000	16:02:00
0.4125	750.00000000	16:02:00
0.4125	750.00000000	16:02:00
0.4125	265.00000000	16:02:00
0.4126	485.00000000	16:01:33
0.4126	54.00000000	16:01:33
0.4129	24.21000000	16:01:15
0.4119	186.00000000	16:00:24
0.4119	54.00000000	16:00:24
0.4087	186.00000000	16:00:00
0.4087	126.00000000	16:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 1,236,078
Máx. 0.4291	Min. 0.3878
7 Dias
Variação +3.13%	Volume 16,781,108
Máx. 0.5052	Min. 0.3697
30 Dias
Variação +22.07%	Volume 98,311,395
Máx. 0.5052	Min. 0.3137