WLD/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3974	25.16000000	21:54:05
0.3969	240.00000000	21:53:46
0.3973	312.00000000	21:53:10
0.4028	24.83000000	21:12:03
0.4022	234.11000000	21:11:14
0.4025	24.85000000	21:10:03
0.4019	240.00000000	21:08:21
0.4000	240.00000000	21:03:34
0.3998	240.00000000	21:00:52
0.3999	399.00000000	20:58:50
0.3998	240.00000000	20:58:50
0.3995	240.00000000	20:58:50
0.3994	25.04000000	20:58:02
0.3990	312.00000000	20:56:05
0.3989	240.00000000	20:55:13
0.3987	240.00000000	20:54:56
0.3982	63.05000000	20:54:43
0.3980	63.05000000	20:54:41
0.3978	3.44000000	20:54:39
0.3979	59.65000000	20:54:39
0.3979	63.09000000	20:54:37
0.3979	63.09000000	20:54:36
0.3979	63.08000000	20:54:35
0.3979	63.09000000	20:54:33
0.3978	3.42000000	20:54:32
0.3979	59.66000000	20:54:32
0.3979	63.09000000	20:54:30
0.3979	63.09000000	20:54:28
0.3979	63.07000000	20:54:26
0.3979	63.09000000	20:54:24
0.3980	63.09000000	20:54:23
0.3980	3.20000000	20:54:22
0.3982	59.84000000	20:54:22
0.3982	63.04000000	20:54:20
0.3982	63.04000000	20:54:18
0.3982	63.04000000	20:54:17
0.3982	63.04000000	20:54:15
0.3985	240.00000000	20:54:15
0.3985	240.00000000	20:54:14
0.3980	63.04000000	20:54:14
0.3980	3.24000000	20:54:12
0.3981	59.80000000	20:54:12
0.3981	63.05000000	20:54:10
0.3981	63.05000000	20:54:09
0.3981	63.05000000	20:54:08
0.3981	63.05000000	20:54:06
0.3984	240.00000000	20:54:05
0.3982	63.05000000	20:54:04
0.3982	63.05000000	20:54:03
0.3985	62.96000000	20:54:01
0.3987	62.96000000	20:53:57
0.3987	62.96000000	20:53:56
0.3987	62.97000000	20:53:54
0.4000	25.00000000	20:53:02
0.3990	240.00000000	20:52:31
0.3987	240.00000000	20:52:31
0.3986	240.00000000	20:52:31
0.3986	2473.35000000	20:52:31
0.4013	24.92000000	20:43:01
0.4007	298.41000000	20:42:03
0.4014	240.00000000	20:41:42
0.4015	240.00000000	20:41:42
0.4017	240.00000000	20:41:42
0.4018	225.58000000	20:41:42
0.4018	78.36000000	20:41:42
0.4019	303.94000000	20:41:42
0.4017	476.71000000	20:41:42
0.4017	49.79000000	20:41:42
0.4018	298.41000000	20:41:42
0.4019	312.00000000	20:41:42
0.4019	24.89000000	20:39:01
0.4011	240.00000000	20:37:24
0.3997	279.10000000	20:36:09
0.4002	240.00000000	20:36:07
0.3998	25.02000000	20:35:01
0.3991	25.06000000	20:34:01
0.3985	281.97000000	20:33:05
0.3984	264.19000000	20:33:05
0.3983	25.11000000	20:33:01
0.3979	312.00000000	20:32:23
0.3978	312.00000000	20:32:23
0.3976	312.00000000	20:32:23
0.3975	312.00000000	20:32:22
0.3975	235.88000000	20:32:22
0.3974	50.33000000	20:32:22
0.3974	312.00000000	20:32:22
0.3998	240.00000000	20:25:50
0.4026	298.29000000	20:12:11
0.4027	298.29000000	20:11:58
0.4026	312.00000000	20:11:58
0.4036	312.00000000	20:06:08
0.4033	24.79000000	20:04:00
0.4028	309.08000000	20:02:43
0.4017	312.00000000	20:00:02
0.4018	240.00000000	19:59:01
0.4026	24.84000000	19:50:59
0.4020	356.05000000	19:49:58
0.4020	174.19000000	19:49:58
0.4016	240.00000000	19:49:15
0.4019	49.77000000	19:49:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 1,273,643
Máx. 0.4291	Min. 0.3878
7 Dias
Variação +0.28%	Volume 16,875,725
Máx. 0.5052	Min. 0.3697
30 Dias
Variação +18.70%	Volume 98,406,013
Máx. 0.5052	Min. 0.3137