WLD/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5106	21.00000000	03:41:03
0.5575	1033.64000000	03:41:01
0.5550	140.82000000	03:41:01
0.5103	21.00000000	03:08:48
0.5368	1000.00000000	03:08:44
0.5103	1.00000000	03:05:19
0.5103	20.00000000	03:05:18
0.5367	1000.00000000	03:05:15
0.5104	21.00000000	02:22:05
0.5550	360.18000000	02:22:03
0.5092	21.00000000	16:00:21
0.5300	709.00000000	16:00:01
0.5300	21.00000000	15:59:48
0.5003	21.00000000	15:27:47
0.5045	21.00000000	15:25:02
0.5079	21.00000000	15:18:31
0.5105	20.00000000	15:17:19
0.5286	28.00000000	15:16:21
0.5113	244.58000000	14:40:17
0.5113	244.58000000	14:40:17
0.5140	20.00000000	14:38:17
0.5389	60.00000000	14:37:43
0.5389	60.00000000	14:37:42
0.5389	130.00000000	14:37:28
0.5136	20.00000000	14:37:26
0.5389	250.00000000	14:37:24
0.5100	218.51000000	14:35:36
0.5103	214.71000000	14:32:17
0.5103	214.71000000	14:32:17
0.5386	10022.54000000	14:31:41
0.5379	1415.67000000	14:31:23
0.5362	1415.54000000	14:31:23
0.5369	1413.99000000	14:31:23
0.5385	214.71000000	14:31:23
0.5385	214.71000000	14:31:23
0.5358	215.50000000	14:23:26
0.5358	20.00000000	14:23:26
0.5480	370.08000000	14:23:18
0.5501	1000.00000000	14:12:39
0.5480	359.84000000	14:09:23
0.5491	215.50000000	14:09:23
0.5491	174.66000000	14:09:23
0.5480	19.00000000	14:05:11
0.5520	42.19000000	14:04:20
0.5475	19.00000000	14:00:41
0.5505	19.00000000	13:56:12
0.5532	19.00000000	13:54:17
0.5543	216.85000000	13:53:23
0.5543	19.00000000	13:53:23
0.5571	68.70000000	13:51:31
0.5501	143.12000000	13:41:46
0.5507	1683.25000000	13:41:43
0.5507	1683.30000000	13:41:43
0.5491	1683.15000000	13:41:42
0.5496	1681.62000000	13:41:42
0.5488	1682.58000000	13:41:04
0.5488	1682.63000000	13:41:04
0.5260	201.90000000	13:40:57
0.5198	20.00000000	13:40:56
0.5467	1681.92000000	13:40:44
0.5475	1680.14000000	13:40:44
0.5528	1679.42000000	13:40:15
0.5528	1679.23000000	13:40:15
0.5502	1679.37000000	13:40:14
0.5508	1677.72000000	13:40:14
0.5486	105.29000000	13:38:04
0.5486	19.00000000	13:38:04
0.5540	19.00000000	13:37:13
0.5598	19.00000000	13:17:33
0.5612	19.00000000	13:15:28
0.5625	19.00000000	13:13:37
0.5635	19.00000000	13:12:02
0.5664	1961.51000000	13:11:18
0.5664	3171.28000000	13:11:18
0.5685	90.92000000	13:09:09
0.5634	4782.33000000	13:09:07
0.5634	5284.00000000	13:09:07
0.5634	5287.00000000	13:09:07
0.5634	5286.00000000	13:09:07
0.5634	5285.00000000	13:09:05
0.5634	5285.00000000	13:09:05
0.5634	5286.00000000	13:09:05
0.5634	1660.75000000	13:08:50
0.5634	1661.34000000	13:08:50
0.5634	182.58000000	13:06:33
0.5477	86.01000000	12:41:47
0.5662	86.01000000	12:41:42
0.5662	13.77000000	12:39:33
0.5660	356.10000000	12:35:13
0.5368	750.00000000	12:30:27
0.5347	5610.62000000	12:30:13
0.5311	775.49000000	12:21:30
0.5201	492.31000000	12:21:30
0.5150	90.92000000	12:21:30
0.5519	41.19000000	12:05:32
0.5519	40.93000000	12:05:07
0.5519	40.65000000	12:04:51
0.5447	84.13000000	12:00:45
0.5447	83.50000000	12:00:45
0.5447	82.98000000	12:00:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.20%	Volume 209,395
Máx. 0.5685	Min. 0.4866
7 Dias
Variação +25.61%	Volume 19,757,924
Máx. 0.5900	Min. 0.4002
30 Dias
Variação +39.55%	Volume 62,555,813
Máx. 0.5900	Min. 0.3532