WLD/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5651	72.11000000	04:14:45
0.5651	140.28000000	04:14:45
0.5651	409.72000000	04:14:45
0.5651	35.28000000	04:14:45
0.5645	648.04000000	04:14:41
0.5649	212.39000000	04:14:41
0.5659	2824.24000000	04:14:39
0.5662	700.00000000	04:14:39
0.5668	35.28000000	04:14:33
0.5669	35.28000000	04:14:32
0.5677	35.69000000	04:13:47
0.5676	35.24000000	04:13:34
0.5698	34.69000000	04:08:47
0.5692	35.14000000	04:08:10
0.5729	34.90000000	04:04:23
0.5731	34.90000000	04:04:13
0.5744	0.64000000	04:03:36
0.5744	34.84000000	04:03:04
0.5742	34.84000000	04:02:35
0.5735	34.91000000	04:01:51
0.5730	34.91000000	04:01:26
0.5729	35.01000000	04:01:20
0.5713	35.01000000	04:00:16
0.5713	35.19000000	03:59:48
0.5712	35.02000000	03:59:08
0.5707	34.92000000	03:58:31
0.5700	35.09000000	03:57:13
0.5700	35.08000000	03:57:07
0.5702	35.08000000	03:56:20
0.5696	35.11000000	03:55:52
0.5697	35.11000000	03:55:45
0.5711	1516.47000000	03:51:12
0.5717	34.98000000	03:50:14
0.5719	34.98000000	03:50:12
0.5711	7546.13000000	03:48:24
0.5711	35.03000000	03:48:18
0.5711	35.03000000	03:48:05
0.5715	35.02000000	03:47:35
0.5717	5948.23000000	03:47:20
0.5712	35.02000000	03:47:20
0.5714	35.01000000	03:47:14
0.5713	35.01000000	03:46:53
0.5719	34.96000000	03:46:24
0.5721	34.96000000	03:46:14
0.5726	35.01000000	03:45:32
0.5713	35.01000000	03:45:00
0.5713	35.19000000	03:44:45
0.5684	35.19000000	03:42:29
0.5680	5582.73000000	03:42:20
0.5683	35.19000000	03:41:13
0.5684	35.19000000	03:41:11
0.5684	2305.16000000	03:41:11
0.5680	35.23000000	03:40:10
0.5678	35.23000000	03:39:59
0.5686	90.89000000	03:37:42
0.5705	35.19000000	03:37:01
0.5684	35.19000000	03:36:01
0.5672	35.28000000	03:34:41
0.5671	643.03000000	03:34:36
0.5670	35.28000000	03:34:34
0.5676	412.36000000	03:34:17
0.5676	35.22000000	03:34:17
0.5679	35.22000000	03:34:11
0.5687	35.19000000	03:33:42
0.5688	1719.54000000	03:33:18
0.5684	35.19000000	03:33:06
0.5687	35.17000000	03:33:02
0.5688	35.17000000	03:32:52
0.5688	35.16000000	03:32:39
0.5689	35.16000000	03:32:27
0.5699	35.15000000	03:31:58
0.5691	35.15000000	03:31:38
0.5692	35.14000000	03:31:20
0.5692	35.14000000	03:31:09
0.5694	35.14000000	03:31:03
0.5692	35.14000000	03:30:58
0.5692	1719.54000000	03:30:46
0.5691	3405.59000000	03:30:44
0.5693	35.13000000	03:30:00
0.5694	35.13000000	03:29:49
0.5687	1719.54000000	03:29:34
0.5688	35.19000000	03:29:25
0.5684	35.19000000	03:28:49
0.5671	35.27000000	03:28:13
0.5672	35.27000000	03:28:10
0.5676	35.23000000	03:27:01
0.5678	35.23000000	03:26:56
0.5682	35.19000000	03:26:44
0.5684	35.19000000	03:26:40
0.5676	35.22000000	03:25:23
0.5679	139.94000000	03:25:08
0.5679	35.22000000	03:25:08
0.5684	36.28000000	03:24:20
0.5684	175.94000000	03:24:20
0.5685	35.17000000	03:24:20
0.5687	35.17000000	03:24:20
0.5683	35.19000000	03:23:45
0.5684	35.19000000	03:23:40
0.5700	269.00000000	03:22:34
0.5700	1000.00000000	03:22:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 3,004,046
Máx. 0.5975	Min. 0.5645
7 Dias
Variação +14.18%	Volume 28,107,385
Máx. 0.5975	Min. 0.4551
30 Dias
Variação +23.52%	Volume 80,878,073
Máx. 0.6180	Min. 0.4012