WLD/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5752	34.77000000	03:03:42
0.5753	34.77000000	03:03:15
0.5758	34.79000000	03:03:00
0.5750	34.79000000	03:02:39
0.5747	34.80000000	03:02:00
0.5748	34.80000000	03:01:57
0.5758	34.96000000	03:01:28
0.5721	34.96000000	02:58:58
0.5716	35.08000000	02:58:31
0.5716	914.00000000	02:58:31
0.5709	468.70000000	02:57:22
0.5702	35.08000000	02:56:33
0.5698	35.12000000	02:55:12
0.5696	35.12000000	02:54:55
0.5691	150.32000000	02:53:58
0.5691	1023.99000000	02:53:58
0.5694	876.00000000	02:53:41
0.5698	1175.65000000	02:53:00
0.5699	1176.21000000	02:52:58
0.5701	120.00000000	02:52:41
0.5706	76.01000000	02:52:18
0.5706	550.00000000	02:52:18
0.5706	550.00000000	02:52:18
0.5711	975.02000000	02:51:20
0.5707	976.11000000	02:50:47
0.5710	1169.38000000	02:49:58
0.5725	1170.80000000	02:49:18
0.5728	1625.00000000	02:49:09
0.5727	946.00000000	02:49:03
0.5728	366.61000000	02:48:24
0.5728	1173.18000000	02:48:24
0.5729	34.93000000	02:48:24
0.5729	759.00000000	02:48:24
0.5726	34.93000000	02:48:13
0.5736	1172.53000000	02:47:29
0.5710	1175.07000000	02:46:10
0.5700	964.56000000	02:45:05
0.5699	1176.21000000	02:44:55
0.5701	1171.44000000	02:44:51
0.5703	947.73000000	02:44:40
0.5704	171.32000000	02:44:37
0.5704	60.93000000	02:44:37
0.5704	939.07000000	02:44:37
0.5705	1159.63000000	02:44:37
0.5706	1072.25000000	02:44:23
0.5707	351.31000000	02:44:20
0.5707	804.30000000	02:44:20
0.5709	1150.57000000	02:44:18
0.5710	1175.89000000	02:44:16
0.5714	58.35000000	02:44:08
0.5714	58.36000000	02:44:08
0.5713	35.01000000	02:43:44
0.5713	81.70000000	02:43:44
0.5712	1176.51000000	02:43:40
0.5697	1965.16000000	02:42:31
0.5699	1965.34000000	02:42:30
0.5696	1963.08000000	02:42:21
0.5696	1159.46000000	02:42:21
0.5699	1962.83000000	02:42:02
0.5702	1962.02000000	02:42:01
0.5703	950.51000000	02:42:00
0.5703	225.00000000	02:42:00
0.5705	1325.00000000	02:41:31
0.5706	131.14000000	02:41:19
0.5706	1000.00000000	02:41:19
0.5706	39.97000000	02:41:19
0.5706	960.03000000	02:41:19
0.5706	1000.00000000	02:41:19
0.5707	1168.48000000	02:41:07
0.5709	1173.79000000	02:41:04
0.5710	210.21000000	02:41:03
0.5710	713.81000000	02:41:03
0.5710	550.00000000	02:41:03
0.5710	483.89000000	02:41:03
0.5710	66.11000000	02:41:03
0.5710	550.00000000	02:41:03
0.5710	550.00000000	02:41:03
0.5716	1961.30000000	02:40:29
0.5717	1166.15000000	02:40:26
0.5719	34.97000000	02:40:25
0.5719	1169.52000000	02:40:25
0.5720	1131.96000000	02:40:08
0.5720	34.97000000	02:40:08
0.5721	1295.59000000	02:39:48
0.5716	65.57000000	02:39:45
0.5716	24.34000000	02:39:45
0.5716	89.72000000	02:39:45
0.5716	90.64000000	02:39:45
0.5716	89.88000000	02:39:45
0.5716	89.75000000	02:39:45
0.5716	89.82000000	02:39:45
0.5716	90.07000000	02:39:45
0.5716	357.53000000	02:39:45
0.5716	1039.55000000	02:39:45
0.5716	1169.95000000	02:39:45
0.5716	1169.95000000	02:39:45
0.5716	1961.30000000	02:39:45
0.5713	550.04000000	02:39:45
0.5709	175.16000000	02:39:34
0.5708	1002.64000000	02:39:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 3,028,007
Máx. 0.5975	Min. 0.5657
7 Dias
Variação +16.23%	Volume 28,040,035
Máx. 0.5975	Min. 0.4551
30 Dias
Variação +25.73%	Volume 80,810,722
Máx. 0.6180	Min. 0.4012