WLD/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4955	1000.00000000	14:48:32
0.4954	286.25000000	14:48:18
0.4964	706.42000000	14:47:39
0.4967	1000.00000000	14:47:35
0.4965	241.64000000	14:46:50
0.4965	241.65000000	14:46:50
0.4962	46.00000000	14:46:39
0.4969	831.19000000	14:46:24
0.4969	85.06000000	14:46:24
0.4969	83.75000000	14:46:24
0.4984	1000.00000000	14:46:10
0.4987	481.99000000	14:45:48
0.4970	918.77000000	14:45:01
0.4970	69.01000000	14:45:01
0.4970	12.22000000	14:45:01
0.4974	1000.00000000	14:44:03
0.4976	713.43000000	14:44:03
0.4982	717.95000000	14:44:02
0.4976	713.74000000	14:43:22
0.4977	1000.00000000	14:43:03
0.4981	693.22000000	14:42:59
0.4981	12.59000000	14:42:59
0.4982	758.93000000	14:42:39
0.4976	342.45000000	14:41:19
0.4976	96.38000000	14:41:18
0.4976	70.66000000	14:41:18
0.4975	225.28000000	14:41:04
0.4975	15.79000000	14:41:04
0.4977	241.07000000	14:41:03
0.4980	240.92000000	14:40:48
0.4982	1000.00000000	14:40:48
0.4999	1177.79000000	14:40:12
0.4999	20.23000000	14:40:12
0.5008	1198.31000000	14:39:57
0.5010	494.39000000	14:39:54
0.5010	75.44000000	14:39:54
0.5010	145.12000000	14:39:54
0.5008	272.59000000	14:39:32
0.5010	1000.00000000	14:39:15
0.5016	1000.00000000	14:38:52
0.5014	470.90000000	14:38:28
0.5014	61.80000000	14:38:28
0.5014	68.46000000	14:38:28
0.5014	19.70000000	14:38:28
0.5035	1000.00000000	14:37:45
0.5035	1000.00000000	14:37:01
0.5013	704.40000000	14:35:44
0.5008	1000.00000000	14:35:39
0.5012	350.86000000	14:35:32
0.5012	846.43000000	14:35:32
0.5013	712.05000000	14:35:32
0.5015	706.51000000	14:35:24
0.5008	707.92000000	14:34:53
0.5010	703.89000000	14:34:52
0.5012	700.14000000	14:34:49
0.5003	239.89000000	14:34:32
0.5003	1000.00000000	14:34:32
0.5003	1000.00000000	14:34:32
0.4991	32.70000000	14:34:27
0.4992	1199.43000000	14:34:17
0.4997	198.73000000	14:34:17
0.4997	1000.00000000	14:34:17
0.5006	479.91000000	14:34:05
0.5006	1000.00000000	14:33:49
0.5006	1196.74000000	14:33:49
0.5008	706.33000000	14:33:44
0.5010	1199.01000000	14:33:40
0.5011	712.99000000	14:33:40
0.5013	709.44000000	14:33:39
0.5015	521.61000000	14:33:33
0.5015	187.57000000	14:33:33
0.5016	708.96000000	14:33:33
0.5017	708.49000000	14:33:33
0.5020	708.20000000	14:33:32
0.5000	701.79000000	14:32:57
0.5006	2688.00000000	14:32:52
0.5008	2688.00000000	14:32:46
0.5005	1200.14000000	14:32:43
0.5006	180.46000000	14:32:42
0.5006	500.00000000	14:32:42
0.5010	257.27000000	14:32:40
0.5010	630.59000000	14:32:40
0.5010	312.28000000	14:32:40
0.5010	687.72000000	14:32:40
0.4999	1589.60000000	14:32:35
0.4999	59.60000000	14:32:35
0.4999	239.26000000	14:32:34
0.5000	737.36000000	14:32:33
0.5000	1000.00000000	14:32:33
0.5000	324.14000000	14:32:33
0.5000	675.86000000	14:32:33
0.4986	240.65000000	14:32:13
0.4986	388.04000000	14:32:07
0.4986	500.00000000	14:32:07
0.4986	637.31000000	14:32:07
0.4986	1000.00000000	14:32:07
0.4986	1000.00000000	14:32:07
0.4990	32063.47000000	14:31:51
0.5001	705.74000000	14:31:45
0.5005	707.60000000	14:31:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.85%	Volume 3,523,110
Máx. 0.5462	Min. 0.4954
7 Dias
Variação +22.04%	Volume 21,917,350
Máx. 0.5860	Min. 0.4012
30 Dias
Variação +22.74%	Volume 31,319,344
Máx. 0.5860	Min. 0.3563