WLD/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3054	634.31000000	08:02:00
0.3052	23666.77000000	08:01:51
0.3052	0.01000000	08:01:51
0.3052	19000.00000000	08:01:51
0.3053	215.78000000	08:01:50
0.3053	10055.55000000	08:01:50
0.3053	15606.86000000	08:01:25
0.3054	5526.43000000	08:00:52
0.3055	0.01000000	08:00:44
0.3055	3501.60000000	08:00:44
0.3056	7094.47000000	08:00:38
0.3056	3800.00000000	08:00:38
0.3056	5700.00000000	08:00:38
0.3056	6650.00000000	08:00:38
0.3056	30747.68000000	08:00:38
0.3055	15900.83000000	07:59:49
0.3054	4453.79000000	07:59:23
0.3056	6000.00000000	07:58:13
0.3056	6000.00000000	07:58:13
0.3056	0.01000000	07:58:13
0.3056	634.31000000	07:58:13
0.3056	9000.00000000	07:58:13
0.3056	6000.00000000	07:58:13
0.3055	4363.25000000	07:58:13
0.3055	1015.43000000	07:57:18
0.3055	0.01000000	07:56:21
0.3055	2199.28000000	07:56:21
0.3055	11830.45000000	07:56:21
0.3056	1052.95000000	07:56:21
0.3056	7603.89000000	07:55:23
0.3057	5659.95000000	07:55:19
0.3055	15169.55000000	07:54:08
0.3055	7604.66000000	07:52:35
0.3055	10000.00000000	07:52:35
0.3055	7000.00000000	07:52:35
0.3053	2199.26000000	07:52:24
0.3054	2199.25000000	07:52:21
0.3056	10354.75000000	07:52:19
0.3055	15619.69000000	07:52:00
0.3053	11637.20000000	07:51:32
0.3053	327.55000000	07:51:32
0.3055	327.34000000	07:51:29
0.3055	3273.33000000	07:51:29
0.3055	0.01000000	07:51:29
0.3055	16428.57000000	07:51:29
0.3055	634.31000000	07:51:29
0.3053	8679.26000000	07:51:13
0.3053	2199.35000000	07:51:13
0.3054	0.01000000	07:51:05
0.3054	16513.97000000	07:51:05
0.3056	20222.86000000	07:50:15
0.3057	16435.68000000	07:50:04
0.3057	4853.11000000	07:49:59
0.3057	10000.00000000	07:49:59
0.3057	634.31000000	07:49:59
0.3056	634.31000000	07:49:16
0.3056	634.31000000	07:49:16
0.3056	634.31000000	07:49:13
0.3055	13890.01000000	07:48:39
0.3054	14000.00000000	07:48:34
0.3051	24994.01000000	07:48:18
0.3051	2544.62000000	07:48:18
0.3051	4814.86000000	07:47:27
0.3053	10845.56000000	07:47:01
0.3053	634.31000000	07:47:01
0.3052	4949.03000000	07:46:56
0.3050	19446.80000000	07:46:36
0.3051	2181.46000000	07:46:16
0.3052	3000.00000000	07:46:12
0.3054	7415.23000000	07:45:58
0.3054	22000.00000000	07:45:58
0.3049	14996.83000000	07:45:35
0.3049	7343.13000000	07:45:35
0.3050	634.31000000	07:45:19
0.3050	634.31000000	07:45:17
0.3050	11389.64000000	07:45:16
0.3051	134.97000000	07:45:02
0.3051	21.53000000	07:45:02
0.3051	115.77000000	07:45:02
0.3052	327.66000000	07:44:47
0.3052	21774.83000000	07:44:47
0.3050	6882.98000000	07:44:23
0.3052	5225.17000000	07:44:19
0.3052	0.01000000	07:44:19
0.3052	27000.00000000	07:44:19
0.3051	4523.66000000	07:44:06
0.3050	13764.30000000	07:44:02
0.3049	7341.07000000	07:43:55
0.3052	15222.99000000	07:43:43
0.3050	22194.42000000	07:43:34
0.3054	13447.45000000	07:42:33
0.3056	0.01000000	07:42:25
0.3055	3171.58000000	07:42:25
0.3055	15312.99000000	07:42:25
0.3055	704.09000000	07:42:25
0.3054	1576.86000000	07:42:12
0.3054	10000.00000000	07:42:12
0.3054	5000.00000000	07:42:12
0.3055	860.83000000	07:42:12
0.3055	1931.12000000	07:42:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 20,531,214
Máx. 0.3244	Min. 0.2996
7 Dias
Variação -18.52%	Volume 53,391,867
Máx. 0.3819	Min. 0.2996
30 Dias
Variação -38.45%	Volume 172,302,832
Máx. 0.5975	Min. 0.2996