WLD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.539900	93.00000000	17:56:56
0.540100	401.00000000	17:56:35
0.540000	5146.00000000	17:55:54
0.539700	3561.00000000	17:55:38
0.539300	1682.00000000	17:54:53
0.539100	332.00000000	17:54:24
0.538000	2171.00000000	17:53:12
0.538300	1956.00000000	17:53:10
0.538400	835.00000000	17:52:48
0.538500	1336.00000000	17:52:30
0.538100	243.00000000	17:52:16
0.538200	3496.00000000	17:52:10
0.538000	501.00000000	17:50:41
0.539300	3320.00000000	17:49:14
0.538700	54.00000000	17:48:21
0.538700	1169.00000000	17:47:02
0.537300	721.00000000	17:45:26
0.537400	46520.00000000	17:44:17
0.537800	334.00000000	17:44:06
0.537400	14727.00000000	17:42:18
0.537600	668.00000000	17:41:59
0.537000	11003.00000000	17:41:30
0.536700	1863.00000000	17:41:09
0.536900	2672.00000000	17:40:28
0.537300	5643.00000000	17:39:05
0.538400	334.00000000	17:38:08
0.539200	166.00000000	17:37:59
0.538900	1945.00000000	17:35:25
0.539500	6292.00000000	17:35:14
0.538800	1873.00000000	17:35:01
0.538700	2171.00000000	17:35:00
0.538300	2191.00000000	17:34:47
0.538200	7223.00000000	17:34:47
0.538700	1169.00000000	17:33:31
0.537700	1.00000000	17:32:42
0.537900	1888.00000000	17:31:55
0.538800	418.00000000	17:29:38
0.540000	498.00000000	17:29:16
0.540500	596.00000000	17:29:15
0.540300	2016.00000000	17:29:15
0.540100	20.00000000	17:27:46
0.540000	20.00000000	17:27:45
0.540100	996.00000000	17:26:53
0.540300	3636.00000000	17:26:31
0.539800	417.00000000	17:25:43
0.539900	4316.00000000	17:25:26
0.539700	417.00000000	17:25:25
0.540900	1328.00000000	17:25:12
0.540100	664.00000000	17:23:41
0.540200	1328.00000000	17:23:35
0.540300	10526.00000000	17:23:32
0.538800	1494.00000000	17:22:33
0.538900	1855.00000000	17:20:53
0.537800	186.00000000	17:20:10
0.537800	226.00000000	17:20:08
0.538900	4408.00000000	17:20:06
0.539200	418.00000000	17:20:06
0.538100	786.00000000	17:20:06
0.541000	830.00000000	17:19:51
0.540900	664.00000000	17:19:46
0.539900	3104.00000000	17:19:01
0.539900	166.00000000	17:18:58
0.538600	835.00000000	17:17:30
0.538700	2171.00000000	17:15:52
0.539600	260.00000000	17:15:43
0.538200	186.00000000	17:15:40
0.538200	1858.00000000	17:15:39
0.538600	186.00000000	17:15:38
0.537800	8964.00000000	17:15:37
0.537800	1002.00000000	17:15:12
0.536800	861.00000000	17:14:59
0.535300	1848.00000000	17:13:02
0.536700	3022.00000000	17:11:43
0.535700	835.00000000	17:11:28
0.536000	501.00000000	17:11:27
0.536100	1169.00000000	17:10:58
0.532900	289.00000000	17:10:18
0.534400	2587.00000000	17:10:12
0.534700	421.00000000	17:10:12
0.535000	1869.00000000	17:10:12
0.535100	3665.00000000	17:10:11
0.534600	60.00000000	17:10:06
0.535700	421.00000000	17:10:01
0.535600	186.00000000	17:09:58
0.534800	362.00000000	17:09:53
0.535000	421.00000000	17:09:53
0.535400	834.00000000	17:09:53
0.534500	186.00000000	17:09:51
0.537000	206.00000000	17:09:51
0.539400	1853.00000000	17:09:51
0.540400	277.00000000	17:08:24
0.541100	2158.00000000	17:08:09
0.541600	1845.00000000	17:08:08
0.541200	332.00000000	17:08:01
0.540600	498.00000000	17:07:56
0.542000	996.00000000	17:07:28
0.542300	1155.00000000	17:06:48
0.541400	36.00000000	17:06:38
0.541500	416.00000000	17:06:38
0.540200	2729.00000000	17:06:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.95%	Volume 2,847,310
Máx. 0.638100	Min. 0.532900
7 Dias
Variação -8.18%	Volume 27,487,042
Máx. 0.720800	Min. 0.532900
30 Dias
Variação +80.45%	Volume 128,538,988
Máx. 0.720800	Min. 0.274900