WLD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.562100	157.00000000	00:56:39
0.562000	178.00000000	00:56:39
0.562500	178.00000000	00:56:01
0.562400	10.00000000	00:56:01
0.561600	10.00000000	00:55:55
0.561600	10.00000000	00:54:34
0.559400	179.00000000	00:53:47
0.559200	10.00000000	00:53:18
0.561400	179.00000000	00:51:10
0.561600	10.00000000	00:50:58
0.560800	10.00000000	00:47:06
0.562400	10.00000000	00:44:30
0.561200	58.00000000	00:42:52
0.560200	3257.00000000	00:41:13
0.560800	10.00000000	00:38:52
0.561600	10.00000000	00:38:13
0.561700	1084.00000000	00:38:12
0.561800	1084.00000000	00:38:12
0.562100	969.00000000	00:38:12
0.562300	1094.00000000	00:38:12
0.562400	10.00000000	00:38:12
0.563100	1134.00000000	00:38:12
0.562700	1134.00000000	00:36:00
0.563800	260.00000000	00:34:27
0.564800	10.00000000	00:33:20
0.565900	264.00000000	00:33:06
0.566400	10.00000000	00:33:05
0.565900	177.00000000	00:33:03
0.565800	855.00000000	00:32:51
0.564800	10.00000000	00:32:46
0.563200	10.00000000	00:32:10
0.562400	10.00000000	00:32:04
0.563200	10.00000000	00:28:01
0.562400	10.00000000	00:27:15
0.561600	10.00000000	00:26:56
0.560800	10.00000000	00:26:13
0.559000	179.00000000	00:26:03
0.559000	179.00000000	00:26:03
0.557800	322.00000000	00:24:08
0.557100	5717.00000000	00:23:16
0.558400	3126.00000000	00:22:32
0.558000	1000.00000000	00:22:26
0.558300	5537.00000000	00:22:25
0.558500	1610.00000000	00:22:25
0.558400	6712.00000000	00:21:39
0.558700	3693.00000000	00:21:39
0.560800	10.00000000	00:20:18
0.559800	288.00000000	00:19:55
0.559900	179.00000000	00:19:55
0.560000	1313.00000000	00:19:55
0.558900	179.00000000	00:19:39
0.560000	10.00000000	00:18:27
0.561600	10.00000000	00:17:21
0.563200	10.00000000	00:16:34
0.562400	10.00000000	00:16:05
0.560000	10.00000000	00:15:14
0.562800	5643.00000000	00:13:57
0.562700	1111.00000000	00:13:57
0.562600	178.00000000	00:13:57
0.561900	178.00000000	00:13:48
0.561800	4447.00000000	00:13:48
0.562400	10.00000000	00:13:31
0.563200	10.00000000	00:13:19
0.565300	3539.00000000	00:12:45
0.565200	177.00000000	00:12:45
0.564800	10.00000000	00:12:45
0.564000	10.00000000	00:12:33
0.563200	10.00000000	00:12:02
0.561600	10.00000000	00:11:30
0.562400	10.00000000	00:11:24
0.562500	3406.00000000	00:11:22
0.564000	10.00000000	00:11:06
0.563200	10.00000000	00:11:03
0.562800	966.00000000	00:10:56
0.562400	10.00000000	00:10:56
0.561100	179.00000000	00:10:56
0.561000	1134.00000000	00:10:56
0.562000	1602.00000000	00:09:25
0.561900	178.00000000	00:09:25
0.561500	179.00000000	00:08:49
0.560800	10.00000000	00:08:45
0.561700	179.00000000	00:08:09
0.563200	178.00000000	00:06:30
0.564000	10.00000000	00:06:15
0.563600	569.00000000	00:06:07
0.563600	178.00000000	00:06:07
0.562800	264.00000000	00:05:49
0.562700	178.00000000	00:05:49
0.562600	178.00000000	00:05:48
0.562600	178.00000000	00:05:47
0.562500	178.00000000	00:05:46
0.562500	178.00000000	00:05:43
0.562500	178.00000000	00:05:42
0.562500	178.00000000	00:05:41
0.562500	711.00000000	00:05:40
0.562500	178.00000000	00:05:40
0.562500	54.00000000	00:05:38
0.562400	178.00000000	00:05:37
0.562400	889.00000000	00:05:34
0.562200	178.00000000	00:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.09%	Volume 2,378,817
Máx. 0.588400	Min. 0.502000
7 Dias
Variação +13.51%	Volume 16,569,865
Máx. 0.588800	Min. 0.467200
30 Dias
Variação +53.08%	Volume 51,640,616
Máx. 0.588800	Min. 0.355800