WLD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.304600	19.00000000	08:12:00
0.304800	19.00000000	08:11:41
0.305200	19.00000000	08:08:52
0.305800	18.00000000	08:04:27
0.305600	18.00000000	07:49:16
0.305400	19.00000000	07:45:58
0.305000	19.00000000	07:43:55
0.305200	19.00000000	07:43:34
0.305400	19.00000000	07:42:47
0.305600	18.00000000	07:41:39
0.305700	2288.00000000	07:41:32
0.305800	492.00000000	07:41:28
0.305900	297.00000000	07:41:28
0.306600	18.00000000	07:34:03
0.306800	18.00000000	07:31:34
0.307800	18.00000000	07:27:03
0.306800	313.00000000	07:11:47
0.307000	321.00000000	07:10:16
0.307000	934.00000000	07:09:54
0.306600	873.00000000	07:06:39
0.306500	327.00000000	07:06:39
0.307200	18.00000000	07:04:38
0.307000	18.00000000	07:03:14
0.306800	18.00000000	07:03:11
0.306600	18.00000000	07:02:23
0.306500	327.00000000	07:01:56
0.306500	22.00000000	07:01:54
0.306400	18.00000000	07:01:54
0.306200	18.00000000	07:01:28
0.306100	228.00000000	07:01:26
0.306100	22.00000000	07:01:03
0.306000	18.00000000	07:01:03
0.305800	18.00000000	07:00:55
0.305600	18.00000000	06:59:03
0.305400	19.00000000	06:58:58
0.305300	328.00000000	06:58:46
0.305200	19.00000000	06:58:11
0.304200	19.00000000	06:55:56
0.304400	19.00000000	06:54:01
0.304800	230.00000000	06:51:07
0.305000	19.00000000	06:50:14
0.305600	18.00000000	06:49:27
0.304800	19.00000000	06:45:08
0.305000	19.00000000	06:44:35
0.305200	19.00000000	06:42:41
0.305600	18.00000000	06:40:02
0.306000	18.00000000	06:39:14
0.305600	18.00000000	06:27:43
0.306200	18.00000000	06:25:27
0.306000	18.00000000	06:24:30
0.305800	18.00000000	06:23:57
0.304600	19.00000000	06:15:02
0.304800	19.00000000	06:12:06
0.305200	19.00000000	06:09:56
0.305000	19.00000000	06:09:50
0.304000	19.00000000	06:02:59
0.304200	19.00000000	06:02:45
0.304400	4646.00000000	05:53:11
0.304500	1776.00000000	05:53:11
0.304600	19.00000000	05:51:46
0.304700	230.00000000	05:51:37
0.304600	230.00000000	05:43:12
0.304700	310.00000000	05:42:45
0.305600	18.00000000	05:39:19
0.305400	19.00000000	05:38:41
0.305200	19.00000000	05:37:54
0.304200	19.00000000	05:27:10
0.304400	19.00000000	05:13:49
0.304600	19.00000000	05:12:58
0.304800	19.00000000	05:12:51
0.305800	18.00000000	05:11:07
0.305600	18.00000000	05:10:11
0.305400	19.00000000	05:06:13
0.304200	19.00000000	05:01:33
0.304400	19.00000000	05:01:17
0.304600	19.00000000	05:01:15
0.305500	279.00000000	04:53:31
0.304800	717.00000000	04:48:52
0.304900	603.00000000	04:48:52
0.305000	280.00000000	04:48:52
0.304800	19.00000000	04:47:05
0.305000	142.00000000	04:46:59
0.304900	328.00000000	04:46:59
0.305000	19.00000000	04:46:59
0.305400	19.00000000	04:45:57
0.304900	1600.00000000	04:43:55
0.305000	19.00000000	04:43:50
0.304600	1600.00000000	04:42:33
0.304800	19.00000000	04:41:19
0.304200	879.00000000	04:40:27
0.304300	721.00000000	04:40:27
0.304200	311.00000000	04:40:15
0.304400	833.00000000	04:38:25
0.304500	767.00000000	04:38:25
0.304100	46.00000000	04:36:34
0.304000	329.00000000	04:36:34
0.304100	64.00000000	04:36:28
0.304100	105.00000000	04:36:21
0.303800	60.00000000	04:35:43
0.304000	19.00000000	04:35:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 696,511
Máx. 0.324300	Min. 0.299600
7 Dias
Variação -18.64%	Volume 12,783,085
Máx. 0.382000	Min. 0.299600
30 Dias
Variação -38.88%	Volume 80,654,704
Máx. 0.597800	Min. 0.299600