WLD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.379900	1518.00000000	08:42:20
0.380500	541.00000000	08:35:10
0.378900	3542.00000000	08:23:48
0.379300	157.00000000	08:17:50
0.379600	264.00000000	08:16:57
0.378300	129.00000000	08:16:57
0.379100	227.00000000	08:09:44
0.379300	264.00000000	08:09:41
0.377800	20556.00000000	08:09:23
0.377600	7265.00000000	08:09:23
0.378000	639.00000000	08:09:23
0.376700	266.00000000	08:09:01
0.376000	60.00000000	08:05:43
0.375400	21.00000000	08:04:23
0.375400	14.00000000	08:04:22
0.374700	53.00000000	08:04:08
0.375200	267.00000000	08:03:22
0.375700	1195.00000000	08:03:16
0.375400	2161.00000000	08:03:16
0.375500	33.00000000	08:03:16
0.375600	5324.00000000	08:03:16
0.375400	30.00000000	07:58:20
0.376800	5792.00000000	07:51:52
0.374900	266.00000000	07:36:03
0.374800	267.00000000	07:36:03
0.373900	562.00000000	07:34:39
0.375000	2720.00000000	07:34:39
0.376200	14989.00000000	07:33:16
0.375900	2660.00000000	07:33:16
0.375500	798.00000000	07:31:48
0.376200	531.00000000	07:31:05
0.376300	531.00000000	07:30:33
0.376400	531.00000000	07:29:30
0.375800	267.00000000	07:28:15
0.376100	797.00000000	07:27:12
0.376400	265.00000000	07:26:35
0.375700	10294.00000000	07:21:31
0.376400	31.00000000	07:20:12
0.376400	531.00000000	07:13:46
0.375600	158.00000000	07:12:17
0.376000	2.00000000	07:08:08
0.373600	7218.00000000	07:02:21
0.373000	33.00000000	07:00:56
0.371900	285.00000000	06:58:12
0.373800	10013.00000000	06:44:19
0.373400	131.00000000	06:44:06
0.373600	2941.00000000	06:41:35
0.373500	4515.00000000	06:38:23
0.372600	13195.00000000	06:30:55
0.371500	270.00000000	06:27:56
0.371600	780.00000000	06:27:54
0.371500	1028.00000000	06:27:54
0.372900	1104.00000000	06:23:42
0.372400	10084.00000000	06:21:52
0.371800	14008.00000000	06:15:03
0.371600	8888.00000000	06:15:03
0.369600	340.00000000	06:12:41
0.369400	940.00000000	06:12:40
0.369500	20.00000000	06:12:39
0.369500	1334.00000000	06:12:39
0.369400	1353.00000000	06:12:38
0.369600	394.00000000	06:12:38
0.369600	372.00000000	06:12:37
0.369600	982.00000000	06:12:37
0.369500	138.00000000	06:12:37
0.369500	729.00000000	06:12:36
0.369400	271.00000000	06:12:36
0.369500	486.00000000	06:12:36
0.369300	12.00000000	06:12:36
0.369200	414.00000000	06:12:30
0.369300	271.00000000	06:12:29
0.369300	801.00000000	06:12:29
0.369300	271.00000000	06:12:29
0.369300	1083.00000000	06:12:29
0.369300	271.00000000	06:12:29
0.369200	1104.00000000	06:12:28
0.369200	1191.00000000	06:12:27
0.369000	740.00000000	06:11:18
0.369000	1083.00000000	06:11:17
0.369000	272.00000000	06:11:15
0.369100	54.00000000	06:11:14
0.369100	572.00000000	06:11:14
0.369100	54.00000000	06:11:14
0.369100	217.00000000	06:11:14
0.369000	241.00000000	06:11:14
0.369100	271.00000000	06:11:14
0.369000	1312.00000000	06:11:13
0.368900	566.00000000	06:11:12
0.369000	272.00000000	06:11:12
0.368900	517.00000000	06:11:12
0.368900	902.00000000	06:11:12
0.368800	7.00000000	06:11:11
0.368700	1148.00000000	06:11:10
0.368700	1356.00000000	06:11:09
0.368700	844.00000000	06:11:08
0.368800	272.00000000	06:11:08
0.368800	805.00000000	06:11:08
0.368800	272.00000000	06:11:07
0.368800	46.00000000	06:11:07
0.368800	226.00000000	06:11:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.80%	Volume 2,297,002
Máx. 0.408000	Min. 0.367300
7 Dias
Variação +9.51%	Volume 18,376,073
Máx. 0.463700	Min. 0.314000
30 Dias
Variação -0.24%	Volume 41,437,657
Máx. 0.463700	Min. 0.293300