WLD/USDT Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.309	333.00000000	10:56:56
0.318	100.00000000	06:18:20
0.318	100.00000000	06:18:19
0.318	100.00000000	06:18:10
0.320	304.00000000	06:01:39
0.320	313.00000000	06:00:36
0.320	313.00000000	05:59:04
0.316	300.00000000	11:24:58
0.316	300.00000000	11:24:33
0.316	300.00000000	11:24:29
0.317	4285.00000000	10:16:37
0.318	11.00000000	08:58:48
0.318	203.00000000	08:58:41
0.319	4071.00000000	08:57:58
0.321	30.00000000	07:50:11
0.319	100.00000000	05:32:34
0.306	750.00000000	12:00:10
0.311	6567.00000000	01:33:55
0.311	33865.00000000	01:33:52
0.310	1612.00000000	01:33:52
0.307	1628.00000000	18:47:21
0.307	1628.00000000	18:46:52
0.307	3259.00000000	18:39:40
0.309	12.00000000	18:26:09
0.309	16.00000000	17:34:24
0.308	16.00000000	17:30:54
0.308	6.00000000	17:30:13
0.308	1.00000000	17:27:37
0.308	7.00000000	17:27:33
0.307	6.00000000	17:25:39
0.307	459.00000000	17:24:57
0.307	538.00000000	17:24:52
0.307	1.00000000	17:24:52
0.307	6291.00000000	17:24:52
0.307	3261.00000000	15:54:47
0.307	3261.00000000	15:53:04
0.307	1628.00000000	15:51:59
0.307	1627.00000000	15:49:09
0.309	42044.00000000	11:25:14
0.340	40.00000000	22:03:35
0.307	1633.00000000	22:03:31
0.302	4000.00000000	04:52:09
0.304	710.00000000	03:06:05
0.310	700.00000000	01:15:45
0.321	1.00000000	20:17:09
0.321	1.00000000	20:17:08
0.320	1564.00000000	20:08:47
0.321	40.00000000	19:33:47
0.321	1.00000000	19:33:44
0.324	1301.00000000	17:25:31
0.325	1301.00000000	15:46:26
0.324	100.00000000	15:29:00
0.324	1000.00000000	15:28:49
0.324	100.00000000	12:38:07
0.324	100.00000000	12:37:49
0.324	100.00000000	12:37:29
0.324	100.00000000	12:36:52
0.324	100.00000000	12:36:31
0.319	188.00000000	09:24:36
0.318	25092.00000000	09:08:10
0.318	2263.00000000	09:06:06
0.321	6509.00000000	08:46:00
0.326	38.00000000	02:22:14
0.326	38.00000000	02:22:12
0.326	1.00000000	02:22:10
0.326	1.00000000	02:22:09
0.326	1.00000000	02:21:09
0.326	2.00000000	23:19:04
0.326	2.00000000	23:19:00
0.331	1030.00000000	22:50:31
0.339	200.00000000	21:25:34
0.338	296.00000000	18:52:06
0.339	295.00000000	18:41:42
0.339	295.00000000	18:41:08
0.340	295.00000000	18:35:15
0.340	75.00000000	18:18:44
0.341	293.00000000	18:12:07
0.343	292.00000000	18:03:44
0.343	292.00000000	18:01:34
0.342	293.00000000	17:59:36
0.342	293.00000000	17:57:11
0.341	293.00000000	17:55:15
0.340	294.00000000	17:52:43
0.340	294.00000000	17:46:18
0.341	293.00000000	17:37:44
0.341	293.00000000	17:33:03
0.341	293.00000000	17:20:50
0.341	294.00000000	17:20:10
0.340	294.00000000	17:13:15
0.340	294.00000000	17:12:37
0.339	295.00000000	17:07:53
0.340	295.00000000	17:04:14
0.340	294.00000000	17:01:01
0.340	294.00000000	16:58:34
0.340	295.00000000	16:56:51
0.340	5.00000000	16:55:32
0.342	293.00000000	16:47:31
0.341	293.00000000	16:47:28
0.342	292.00000000	16:37:13
0.342	293.00000000	16:34:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 2,463
Máx. 0.320	Min. 0.309
7 Dias
Variação -9.29%	Volume 191,131
Máx. 0.343	Min. 0.302
30 Dias
Variação -28.53%	Volume 11,565,289
Máx. 0.447	Min. 0.302