WLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4091	230.00000000	23:34:46
0.4098	21.00000000	23:34:35
0.4103	3.00000000	23:33:00
0.4108	621.00000000	23:32:41
0.4109	438.00000000	23:32:41
0.4098	1.00000000	23:32:06
0.4116	2.00000000	23:32:06
0.4116	10.00000000	23:32:06
0.4099	10.00000000	23:32:06
0.4094	161.00000000	23:32:04
0.4094	2.00000000	23:31:34
0.4090	2.00000000	23:31:34
0.4071	1.00000000	23:31:00
0.4085	2.00000000	23:30:30
0.4073	9.00000000	23:30:30
0.4060	564.00000000	23:29:30
0.4053	4.00000000	23:27:13
0.4057	582.00000000	23:27:08
0.4073	3.00000000	23:26:15
0.4080	9.00000000	23:26:12
0.4094	2.00000000	23:26:09
0.4094	10.00000000	23:26:09
0.4093	2.00000000	23:26:09
0.4078	24.00000000	23:26:00
0.4090	2.00000000	23:25:58
0.4072	442.00000000	23:25:56
0.4088	10.00000000	23:25:51
0.4088	2.00000000	23:25:51
0.4079	246.00000000	23:25:51
0.4079	367.00000000	23:25:51
0.4079	25.00000000	23:25:51
0.4077	652.00000000	23:25:51
0.4077	1256.00000000	23:25:51
0.4077	645.00000000	23:25:51
0.4069	177.00000000	23:25:51
0.4066	33.00000000	23:25:51
0.4064	46.00000000	23:25:51
0.4064	135.00000000	23:25:51
0.4041	140.00000000	23:25:29
0.4060	10.00000000	23:25:29
0.4060	2.00000000	23:25:29
0.4048	2.00000000	23:25:29
0.4042	25.00000000	23:25:10
0.4042	248.00000000	23:25:10
0.4042	25.00000000	23:25:10
0.4044	177.00000000	23:25:10
0.4041	11.00000000	23:25:10
0.4040	190.00000000	23:25:10
0.4033	17.00000000	23:25:00
0.4028	212.00000000	23:24:56
0.4028	138.00000000	23:24:35
0.4041	3.00000000	23:24:30
0.4040	775.00000000	23:24:29
0.4043	10.00000000	23:24:25
0.4043	2.00000000	23:24:25
0.4037	664.00000000	23:24:25
0.4035	61.00000000	23:24:25
0.4033	8.00000000	23:24:25
0.4033	2.00000000	23:24:20
0.4033	10.00000000	23:24:20
0.4025	2166.00000000	23:24:20
0.4023	457.00000000	23:24:20
0.4023	25.00000000	23:24:20
0.4023	25.00000000	23:24:20
0.4023	25.00000000	23:24:20
0.4023	25.00000000	23:24:20
0.4022	10.00000000	23:24:20
0.4019	177.00000000	23:24:20
0.4018	14.00000000	23:24:16
0.4008	2475.00000000	23:24:13
0.4007	570.00000000	23:24:13
0.4006	449.00000000	23:24:04
0.4016	570.00000000	23:24:02
0.4017	2.00000000	23:24:02
0.4017	1.00000000	23:24:02
0.4008	15.00000000	23:24:02
0.4004	14.00000000	23:24:02
0.4004	225.00000000	23:24:02
0.4000	243.00000000	23:23:56
0.3998	2598.00000000	23:23:56
0.3998	1087.00000000	23:23:56
0.3998	1087.00000000	23:23:56
0.4003	2.00000000	23:23:33
0.3996	5.00000000	23:23:32
0.3989	252.00000000	23:22:30
0.3985	1.00000000	23:19:58
0.3983	695.00000000	23:17:47
0.3983	1263.00000000	23:17:47
0.3983	1263.00000000	23:17:47
0.3983	1263.00000000	23:17:47
0.3983	415.00000000	23:17:47
0.3986	800.00000000	23:17:47
0.3984	1.00000000	23:15:58
0.3982	1.00000000	23:13:17
0.3984	3.00000000	23:12:57
0.3995	237.00000000	23:12:31
0.3995	6.00000000	23:12:31
0.3995	391.00000000	23:12:31
0.3995	1131.00000000	23:12:31
0.3993	235.00000000	23:12:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.26%	Volume 1,218,574
Máx. 0.4116	Min. 0.3812
7 Dias
Variação +28.16%	Volume 12,861,942
Máx. 0.4627	Min. 0.3132
30 Dias
Variação +14.85%	Volume 20,946,448
Máx. 0.4627	Min. 0.2907