WLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2997	433.00000000	18:58:41
0.2994	28.00000000	18:58:08
0.2997	28.00000000	18:57:59
0.2994	369.00000000	18:57:56
0.2985	1.00000000	18:54:20
0.2985	347.00000000	18:50:36
0.2984	2.00000000	18:50:36
0.2991	1.00000000	18:48:54
0.2991	1.00000000	18:48:20
0.2995	668.00000000	18:44:25
0.3000	20.00000000	18:43:34
0.2998	1.00000000	18:42:20
0.2999	1.00000000	18:38:20
0.3001	602.00000000	18:35:04
0.2990	20.00000000	18:33:28
0.2991	20.00000000	18:33:19
0.2995	40.00000000	18:33:11
0.2995	169.00000000	18:33:03
0.2986	391.00000000	18:33:03
0.2987	5.00000000	18:33:03
0.2988	238.00000000	18:33:03
0.2988	730.00000000	18:33:03
0.2988	36.00000000	18:33:03
0.2996	1.00000000	18:33:03
0.3000	655.00000000	18:33:03
0.3000	673.00000000	18:33:03
0.3002	61.00000000	18:33:03
0.3005	1.00000000	18:32:20
0.3006	1.00000000	18:28:20
0.3006	188.00000000	18:26:12
0.3012	442.00000000	18:24:38
0.3017	1.00000000	18:22:20
0.3022	1.00000000	18:18:20
0.3017	602.00000000	18:16:13
0.3018	1.00000000	18:16:06
0.3022	158.00000000	18:16:05
0.3022	1.00000000	18:15:13
0.3020	1.00000000	18:14:20
0.3016	1.00000000	18:10:20
0.3017	1.00000000	18:06:20
0.3022	1.00000000	18:02:34
0.3022	1.00000000	18:02:20
0.3028	1.00000000	17:58:20
0.3024	1.00000000	17:54:20
0.3020	1.00000000	17:50:20
0.3025	602.00000000	17:48:08
0.3030	596.00000000	17:45:30
0.3028	164.00000000	17:44:15
0.3026	1.00000000	17:40:38
0.3027	1.00000000	17:40:20
0.3026	1.00000000	17:36:20
0.3031	1.00000000	17:33:32
0.3036	1.00000000	17:32:52
0.3036	1.00000000	17:32:20
0.3029	1.00000000	17:28:20
0.3033	14.00000000	17:24:23
0.3033	15.00000000	17:23:48
0.3033	91.00000000	17:23:48
0.3035	1.00000000	17:22:20
0.3034	118.00000000	17:19:02
0.3032	1.00000000	17:18:20
0.3031	222.00000000	17:14:54
0.3032	6.00000000	17:14:41
0.3032	228.00000000	17:13:27
0.3030	1.00000000	17:10:20
0.3035	341.00000000	17:06:36
0.3035	1.00000000	17:06:33
0.3035	1.00000000	17:06:20
0.3038	209.00000000	17:03:45
0.3031	209.00000000	17:03:39
0.3035	216.00000000	17:01:42
0.3029	203.00000000	17:01:36
0.3031	203.00000000	16:59:55
0.3030	203.00000000	16:59:12
0.3034	203.00000000	16:56:58
0.3029	14.00000000	16:56:45
0.3030	1.00000000	16:55:15
0.3030	1.00000000	16:54:20
0.3031	1.00000000	16:50:20
0.3025	1.00000000	16:46:36
0.3033	141.00000000	16:45:26
0.3028	140.00000000	16:45:23
0.3034	22.00000000	16:42:55
0.3033	602.00000000	16:42:53
0.3032	602.00000000	16:42:43
0.3025	11.00000000	16:41:02
0.3024	2.00000000	16:41:01
0.3024	602.00000000	16:40:59
0.3024	602.00000000	16:40:54
0.3025	9.00000000	16:40:37
0.3018	1.00000000	16:40:15
0.3013	1.00000000	16:36:20
0.3012	1.00000000	16:33:53
0.3015	602.00000000	16:33:17
0.3016	1.00000000	16:32:55
0.3018	1.00000000	16:32:20
0.3015	20.00000000	16:28:39
0.3017	1325.00000000	16:27:00
0.3016	1.00000000	16:26:44
0.3016	1.00000000	16:26:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.46%	Volume 320,088
Máx. 0.3184	Min. 0.2984
7 Dias
Variação -3.35%	Volume 1,714,867
Máx. 0.3310	Min. 0.2943
30 Dias
Variação -26.84%	Volume 14,127,329
Máx. 0.4385	Min. 0.2943