WLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5557	19.00000000	09:28:02
0.5550	324.00000000	09:27:51
0.5545	246.00000000	09:27:51
0.5547	268.00000000	09:27:51
0.5560	1.00000000	09:27:45
0.5565	78.00000000	09:27:44
0.5573	11826.00000000	09:27:32
0.5573	9023.00000000	09:27:32
0.5574	266.00000000	09:27:32
0.5576	266.00000000	09:27:32
0.5607	325.00000000	09:26:53
0.5600	78.00000000	09:26:02
0.5620	257.00000000	09:25:53
0.5642	3.00000000	09:25:47
0.5649	2.00000000	09:21:47
0.5636	3.00000000	09:17:47
0.5621	2.00000000	09:13:47
0.5631	82.00000000	09:11:20
0.5645	2.00000000	09:10:24
0.5645	2.00000000	09:10:23
0.5651	382.00000000	09:08:05
0.5651	1198.00000000	09:08:05
0.5649	29.00000000	09:08:05
0.5637	3.00000000	09:05:47
0.5638	2.00000000	09:01:47
0.5633	3.00000000	08:57:47
0.5634	200.00000000	08:54:02
0.5634	2.00000000	08:51:47
0.5645	507.00000000	08:48:13
0.5641	2.00000000	08:47:47
0.5631	3.00000000	08:43:47
0.5629	261.00000000	08:41:27
0.5632	308.00000000	08:41:01
0.5646	2.00000000	08:37:47
0.5647	651.00000000	08:35:41
0.5641	207.00000000	08:35:23
0.5630	2.00000000	08:31:47
0.5636	2.00000000	08:27:47
0.5648	136.00000000	08:24:26
0.5653	3.00000000	08:23:47
0.5648	7.00000000	08:21:26
0.5644	670.00000000	08:20:34
0.5651	1064.00000000	08:20:05
0.5650	318.00000000	08:20:05
0.5645	2.00000000	08:19:47
0.5638	2.00000000	08:15:47
0.5653	108.00000000	08:13:04
0.5641	3.00000000	08:09:47
0.5641	63.00000000	08:07:27
0.5627	3.00000000	08:03:47
0.5637	3.00000000	07:59:47
0.5635	78.00000000	07:56:21
0.5626	2.00000000	07:55:47
0.5616	2.00000000	07:51:47
0.5615	3.00000000	07:47:47
0.5603	1324.00000000	07:45:08
0.5603	2431.00000000	07:45:08
0.5599	19.00000000	07:42:47
0.5586	3.00000000	07:39:47
0.5590	252.00000000	07:36:15
0.5587	3419.00000000	07:35:14
0.5579	4188.00000000	07:32:14
0.5575	322.00000000	07:32:14
0.5576	3.00000000	07:29:47
0.5577	2.00000000	07:25:47
0.5586	8700.00000000	07:22:35
0.5575	2.00000000	07:19:47
0.5576	3.00000000	07:15:47
0.5573	7128.00000000	07:12:19
0.5581	3.00000000	07:09:47
0.5579	3.00000000	07:05:47
0.5589	2.00000000	07:01:47
0.5611	2.00000000	06:57:47
0.5617	3.00000000	06:53:47
0.5623	97.00000000	06:51:28
0.5625	2.00000000	06:49:47
0.5624	2.00000000	06:46:30
0.5624	2.00000000	06:45:47
0.5620	6.00000000	06:43:21
0.5621	7520.00000000	06:43:19
0.5615	3.00000000	06:41:47
0.5615	1450.00000000	06:39:39
0.5614	528.00000000	06:39:39
0.5613	1.00000000	06:39:37
0.5601	3.00000000	06:37:47
0.5600	78.00000000	06:35:36
0.5588	3.00000000	06:31:47
0.5586	54.00000000	06:29:23
0.5585	2.00000000	06:25:47
0.5581	9.00000000	06:23:35
0.5583	262.00000000	06:23:35
0.5576	89.00000000	06:22:17
0.5582	3.00000000	06:21:47
0.5576	3.00000000	06:17:47
0.5550	253.00000000	06:15:45
0.5560	1.00000000	06:15:45
0.5565	7.00000000	06:15:29
0.5568	5111.00000000	06:14:49
0.5568	8956.00000000	06:14:47
0.5565	36.00000000	06:14:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 959,006
Máx. 0.5819	Min. 0.5545
7 Dias
Variação +13.36%	Volume 15,196,180
Máx. 0.6181	Min. 0.4659
30 Dias
Variação +39.83%	Volume 57,929,784
Máx. 0.6181	Min. 0.3551