WLD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.253	250.00000000	23:48:26
0.253	1023.20000000	23:48:23
0.253	1375.00000000	23:48:07
0.253	1250.00000000	23:47:47
0.253	249.50000000	23:47:31
0.253	37.30000000	23:47:15
0.253	917.50000000	23:47:07
0.253	1775.00000000	23:46:59
0.253	2683.10000000	23:46:54
0.253	2944.40000000	23:46:33
0.253	856.80000000	23:46:23
0.253	2433.20000000	23:46:23
0.252	393.50000000	23:46:04
0.253	1686.40000000	23:45:54
0.253	2083.10000000	23:45:54
0.251	2068.50000000	23:45:33
0.251	1635.20000000	23:45:19
0.251	2730.90000000	23:45:09
0.251	1980.00000000	23:44:47
0.251	1841.50000000	23:44:47
0.251	2114.20000000	23:44:28
0.251	853.90000000	23:44:02
0.251	2279.10000000	23:44:02
0.251	430.00000000	23:43:56
0.251	465.00000000	23:43:47
0.251	750.00000000	23:43:40
0.251	50.00000000	23:43:30
0.251	1047.50000000	23:43:30
0.251	25.40000000	23:43:19
0.251	824.60000000	23:43:19
0.251	397.90000000	23:43:03
0.251	2153.10000000	23:43:03
0.250	700.00000000	23:42:39
0.250	795.00000000	23:42:33
0.250	1500.00000000	23:42:23
0.250	93.00000000	23:42:01
0.250	1686.50000000	23:41:54
0.250	1650.50000000	23:41:54
0.250	1717.00000000	23:41:26
0.250	2875.70000000	23:41:26
0.249	186.00000000	23:41:19
0.249	2052.00000000	23:41:19
0.249	2100.00000000	23:40:58
0.250	2861.20000000	23:40:38
0.250	256.90000000	23:40:11
0.250	1153.10000000	23:40:11
0.249	1250.00000000	23:40:01
0.249	1150.00000000	23:39:31
0.249	1871.60000000	23:39:27
0.250	842.70000000	23:39:10
0.250	383.70000000	23:39:10
0.250	1218.60000000	23:39:10
0.249	2492.40000000	23:38:59
0.249	185.00000000	23:38:59
0.250	104.90000000	23:38:30
0.250	2927.60000000	23:38:30
0.249	1952.90000000	23:38:08
0.249	2202.60000000	23:38:08
0.250	933.20000000	23:37:38
0.250	275.00000000	23:37:20
0.250	390.00000000	23:36:58
0.250	467.50000000	23:36:49
0.249	275.00000000	23:36:43
0.249	1000.00000000	23:36:33
0.250	1166.00000000	23:36:17
0.250	52.50000000	23:35:50
0.250	1312.50000000	23:35:44
0.250	170.00000000	23:35:19
0.249	1119.60000000	23:35:09
0.249	145.00000000	23:34:41
0.249	870.50000000	23:34:39
0.249	225.00000000	23:34:21
0.249	280.00000000	23:34:17
0.249	730.00000000	23:34:07
0.249	1063.00000000	23:33:53
0.249	900.00000000	23:33:44
0.249	960.00000000	23:33:18
0.249	1550.00000000	23:33:15
0.249	275.00000000	23:33:03
0.249	440.00000000	23:32:57
0.249	614.40000000	23:32:52
0.249	590.00000000	23:32:41
0.249	388.50000000	23:32:32
0.249	119.90000000	23:32:10
0.249	495.70000000	23:32:10
0.249	1999.70000000	23:32:04
0.249	1466.30000000	23:32:00
0.249	467.50000000	23:32:00
0.249	365.00000000	23:31:45
0.249	1175.00000000	23:31:45
0.249	845.00000000	23:31:37
0.249	594.90000000	23:31:37
0.249	635.10000000	23:31:37
0.250	1933.00000000	23:31:23
0.250	390.00000000	23:31:23
0.250	1875.00000000	23:31:23
0.250	1258.90000000	23:30:57
0.250	2611.10000000	23:30:57
0.250	390.00000000	23:30:57
0.250	1977.00000000	23:30:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.15%	Volume 7,429,545
Máx. 0.297	Min. 0.245
7 Dias
Variação -26.41%	Volume 38,615,715
Máx. 0.345	Min. 0.245
30 Dias
Variação -48.95%	Volume 154,421,210
Máx. 0.597	Min. 0.245