WLD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.388	28.90000000	22:20:31
0.388	498.00000000	22:20:21
0.388	532.40000000	22:20:09
0.388	72.00000000	22:19:40
0.387	574.00000000	22:19:30
0.388	211.80000000	22:19:29
0.388	1138.20000000	22:19:29
0.387	800.00000000	22:19:03
0.387	490.70000000	22:18:43
0.387	1509.30000000	22:18:43
0.387	913.00000000	22:18:19
0.387	355.00000000	22:18:19
0.387	1035.20000000	22:18:07
0.388	806.50000000	22:17:41
0.387	85.00000000	22:17:18
0.387	1556.60000000	22:17:15
0.388	1510.50000000	22:16:50
0.387	1137.50000000	22:16:22
0.387	110.90000000	22:16:00
0.387	1575.00000000	22:16:00
0.387	1762.10000000	22:15:41
0.387	1870.70000000	22:15:41
0.387	1212.10000000	22:15:32
0.387	1099.20000000	22:15:32
0.387	1722.70000000	22:15:22
0.387	1500.60000000	22:14:56
0.387	1411.00000000	22:14:52
0.387	1153.00000000	22:14:52
0.386	157.00000000	22:14:31
0.386	1468.00000000	22:14:31
0.387	1248.00000000	22:14:07
0.386	175.00000000	22:13:39
0.387	530.00000000	22:13:31
0.386	137.50000000	22:13:11
0.386	11.00000000	22:12:49
0.387	550.00000000	22:12:37
0.387	300.00000000	22:12:17
0.387	116.50000000	22:12:06
0.387	715.00000000	22:11:46
0.386	255.00000000	22:11:31
0.386	316.30000000	22:11:18
0.386	1325.00000000	22:11:04
0.387	160.00000000	22:10:54
0.387	120.00000000	22:10:37
0.386	85.00000000	22:10:23
0.386	375.80000000	22:10:21
0.386	40.00000000	22:10:10
0.386	155.00000000	22:09:57
0.386	180.00000000	22:09:39
0.386	464.50000000	22:09:25
0.386	1409.70000000	22:09:13
0.386	1399.10000000	22:09:08
0.386	1681.90000000	22:09:02
0.387	297.00000000	22:08:34
0.386	260.00000000	22:08:07
0.387	970.00000000	22:07:58
0.387	192.00000000	22:07:32
0.387	38.00000000	22:07:17
0.387	225.00000000	22:07:13
0.387	137.50000000	22:06:49
0.387	31.30000000	22:06:35
0.387	81.00000000	22:06:26
0.387	630.00000000	22:06:15
0.386	84.00000000	22:05:46
0.386	173.70000000	22:05:40
0.386	177.60000000	22:05:14
0.386	230.00000000	22:04:56
0.386	200.00000000	22:04:34
0.386	1130.00000000	22:04:15
0.386	490.00000000	22:04:15
0.386	1361.70000000	22:04:01
0.386	1421.80000000	22:03:43
0.386	1444.00000000	22:03:13
0.386	1122.60000000	22:03:13
0.385	243.30000000	22:02:51
0.385	1523.70000000	22:02:51
0.385	1795.50000000	22:02:51
0.385	1354.00000000	22:02:51
0.385	270.00000000	22:02:42
0.385	240.00000000	22:02:23
0.385	756.50000000	22:02:15
0.385	545.00000000	22:01:57
0.385	793.30000000	22:01:48
0.384	382.00000000	22:01:23
0.385	150.00000000	22:01:04
0.385	60.00000000	22:00:44
0.384	164.50000000	22:00:41
0.385	800.00000000	22:00:34
0.384	887.00000000	22:00:04
0.384	270.00000000	21:59:34
0.385	90.00000000	21:59:12
0.384	147.50000000	21:59:04
0.384	18.00000000	21:58:36
0.384	162.50000000	21:58:13
0.384	50.00000000	21:57:46
0.384	77.00000000	21:57:41
0.384	305.00000000	21:57:31
0.384	128.00000000	21:57:07
0.383	165.00000000	21:56:40
0.383	79.00000000	21:56:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 5,184,802
Máx. 0.421	Min. 0.376
7 Dias
Variação +13.23%	Volume 42,241,588
Máx. 0.463	Min. 0.314
30 Dias
Variação +12.19%	Volume 117,234,697
Máx. 0.463	Min. 0.294