WLD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.456	897.90000000	08:37:57
0.456	1010.00000000	08:37:46
0.456	1508.70000000	08:37:32
0.456	1018.40000000	08:37:09
0.457	1456.80000000	08:36:59
0.456	1622.50000000	08:36:40
0.456	1331.00000000	08:36:40
0.456	1400.60000000	08:36:16
0.456	928.30000000	08:36:13
0.456	1228.90000000	08:36:13
0.456	1079.30000000	08:36:02
0.456	1027.80000000	08:36:02
0.456	1474.60000000	08:35:51
0.456	1393.90000000	08:35:51
0.456	1041.30000000	08:35:37
0.456	160.60000000	08:35:33
0.456	1265.00000000	08:35:33
0.456	933.20000000	08:35:25
0.456	1466.40000000	08:35:08
0.456	1480.80000000	08:34:47
0.455	1242.90000000	08:34:28
0.454	1248.60000000	08:34:05
0.454	1035.80000000	08:33:45
0.454	1320.40000000	08:33:45
0.455	944.20000000	08:33:24
0.456	936.30000000	08:33:08
0.456	1593.00000000	08:33:06
0.457	1610.00000000	08:32:43
0.457	949.00000000	08:32:14
0.456	1591.30000000	08:31:59
0.456	1261.40000000	08:31:59
0.456	893.00000000	08:31:51
0.456	1556.00000000	08:31:47
0.455	923.10000000	08:31:19
0.455	1130.20000000	08:31:19
0.457	960.40000000	08:31:08
0.457	1462.40000000	08:31:08
0.457	1077.70000000	08:30:46
0.456	907.70000000	08:30:45
0.456	1579.10000000	08:30:45
0.457	1083.20000000	08:30:15
0.456	958.30000000	08:29:49
0.456	1140.70000000	08:29:39
0.456	979.30000000	08:29:35
0.455	1461.10000000	08:29:18
0.455	929.50000000	08:29:18
0.456	1511.20000000	08:29:01
0.456	1218.40000000	08:29:01
0.459	993.90000000	08:28:42
0.459	1227.40000000	08:28:42
0.456	44.90000000	08:28:40
0.461	296.00000000	08:28:27
0.461	8.30000000	08:28:11
0.461	10.00000000	08:28:07
0.462	9.00000000	08:27:54
0.462	22.00000000	08:27:51
0.461	30.00000000	08:27:49
0.461	150.00000000	08:27:38
0.461	964.10000000	08:27:23
0.461	1535.90000000	08:27:23
0.462	375.00000000	08:27:08
0.462	299.50000000	08:26:56
0.462	164.20000000	08:26:31
0.462	614.00000000	08:26:17
0.462	595.00000000	08:25:55
0.462	821.00000000	08:25:53
0.461	75.50000000	08:25:23
0.461	133.50000000	08:25:00
0.462	3.50000000	08:24:55
0.461	397.50000000	08:24:53
0.461	350.00000000	08:24:36
0.461	1085.90000000	08:24:30
0.462	1158.80000000	08:24:21
0.461	1431.00000000	08:24:08
0.461	1293.10000000	08:24:08
0.462	680.00000000	08:23:51
0.462	300.00000000	08:23:34
0.462	382.50000000	08:23:21
0.462	740.00000000	08:22:55
0.461	426.70000000	08:22:36
0.461	1623.30000000	08:22:36
0.462	232.00000000	08:22:07
0.462	207.50000000	08:21:49
0.462	51.90000000	08:21:29
0.462	336.80000000	08:21:26
0.462	775.00000000	08:21:18
0.462	40.00000000	08:20:53
0.462	525.00000000	08:20:52
0.463	429.00000000	08:20:43
0.462	215.60000000	08:20:31
0.462	474.90000000	08:20:31
0.462	450.00000000	08:20:01
0.462	260.00000000	08:19:48
0.462	220.00000000	08:19:30
0.462	13.00000000	08:19:06
0.462	330.00000000	08:19:04
0.463	150.00000000	08:18:56
0.462	229.50000000	08:18:43
0.462	200.00000000	08:18:24
0.462	472.80000000	08:18:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 5,193,608
Máx. 0.474	Min. 0.454
7 Dias
Variação -7.26%	Volume 41,383,521
Máx. 0.597	Min. 0.454
30 Dias
Variação +3.64%	Volume 159,357,219
Máx. 0.618	Min. 0.429