WLD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.570	288.00000000	05:57:07
0.570	315.00000000	05:56:55
0.569	792.10000000	05:56:44
0.570	276.00000000	05:56:14
0.569	140.10000000	05:55:56
0.570	825.00000000	05:55:38
0.570	4.00000000	05:55:10
0.570	12.00000000	05:55:09
0.570	100.00000000	05:55:00
0.570	36.00000000	05:54:38
0.570	685.00000000	05:54:17
0.570	55.00000000	05:53:48
0.570	35.00000000	05:53:38
0.570	66.00000000	05:53:37
0.570	22.00000000	05:53:36
0.570	330.00000000	05:53:34
0.570	525.00000000	05:53:30
0.570	610.00000000	05:53:08
0.570	552.00000000	05:52:50
0.570	737.80000000	05:52:30
0.570	230.00000000	05:52:01
0.570	193.50000000	05:51:51
0.570	751.00000000	05:51:38
0.570	61.00000000	05:51:26
0.569	110.60000000	05:51:09
0.570	456.70000000	05:51:05
0.570	980.80000000	05:51:05
0.570	706.30000000	05:50:41
0.570	841.90000000	05:50:20
0.570	580.00000000	05:50:19
0.570	270.00000000	05:50:19
0.570	42.60000000	05:50:09
0.570	734.40000000	05:50:09
0.569	517.00000000	05:49:45
0.569	417.00000000	05:49:32
0.570	160.00000000	05:49:07
0.569	150.00000000	05:48:59
0.570	300.00000000	05:48:37
0.569	24.90000000	05:48:20
0.569	439.60000000	05:48:20
0.569	352.50000000	05:48:02
0.569	221.30000000	05:47:36
0.569	35.00000000	05:47:20
0.569	87.00000000	05:47:04
0.569	586.00000000	05:46:44
0.569	441.60000000	05:46:34
0.569	883.40000000	05:46:34
0.569	868.70000000	05:46:30
0.569	1289.00000000	05:46:08
0.569	962.70000000	05:45:38
0.569	753.10000000	05:45:36
0.569	903.90000000	05:45:18
0.570	667.00000000	05:44:49
0.570	785.00000000	05:44:44
0.570	400.00000000	05:44:19
0.570	73.00000000	05:43:58
0.570	1109.10000000	05:43:49
0.569	400.00000000	05:43:32
0.569	412.80000000	05:43:23
0.570	250.00000000	05:43:14
0.570	109.00000000	05:42:57
0.569	771.00000000	05:42:48
0.569	25.80000000	05:42:48
0.569	936.20000000	05:42:48
0.570	112.50000000	05:42:23
0.570	200.00000000	05:42:13
0.570	853.30000000	05:42:10
0.570	707.30000000	05:41:49
0.570	1250.00000000	05:41:33
0.570	500.00000000	05:41:08
0.570	918.00000000	05:40:44
0.570	496.10000000	05:40:33
0.570	253.90000000	05:40:33
0.570	713.60000000	05:40:20
0.570	300.50000000	05:40:17
0.570	1236.60000000	05:40:17
0.570	1118.00000000	05:39:55
0.570	1250.10000000	05:39:51
0.570	418.10000000	05:39:31
0.570	604.50000000	05:39:03
0.570	591.50000000	05:38:43
0.571	862.70000000	05:38:37
0.571	828.30000000	05:38:13
0.570	1250.00000000	05:37:49
0.571	927.60000000	05:37:42
0.570	490.00000000	05:37:18
0.569	113.00000000	05:36:56
0.569	323.50000000	05:36:46
0.569	931.70000000	05:36:17
0.569	1288.30000000	05:36:17
0.568	741.30000000	05:35:48
0.568	1297.60000000	05:35:23
0.568	1227.90000000	05:35:23
0.569	1022.20000000	05:34:54
0.569	1087.10000000	05:34:42
0.569	1295.10000000	05:34:31
0.568	50.00000000	05:34:08
0.569	341.00000000	05:33:39
0.568	421.00000000	05:33:09
0.568	240.00000000	05:32:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 4,039,605
Máx. 0.592	Min. 0.565
7 Dias
Variação +4.55%	Volume 42,610,612
Máx. 0.618	Min. 0.467
30 Dias
Variação +48.51%	Volume 163,361,972
Máx. 0.618	Min. 0.356