W/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008363	4600.00000000	19:54:42
0.008363	5400.00000000	19:54:42
0.008594	64694.00000000	15:20:17
0.008276	5600.00000000	19:24:17
0.008275	10000.00000000	19:24:17
0.008219	10000.00000000	14:19:56
0.008174	10000.00000000	12:55:37
0.008573	5600.00000000	20:20:36
0.008563	5600.00000000	20:20:24
0.008423	4477.00000000	11:18:28
0.008306	4477.00000000	16:01:40
0.008156	10000.00000000	05:26:04
0.008228	4527.00000000	17:06:42
0.008093	4527.00000000	10:27:12
0.008246	4450.00000000	00:32:40
0.008346	4450.00000000	12:22:07
0.008158	4560.00000000	08:11:51
0.007976	10000.00000000	13:51:00
0.008032	4560.00000000	13:50:59
0.008229	4458.00000000	00:08:46
0.008179	5600.00000000	23:58:13
0.008282	4458.00000000	15:45:09
0.008243	4485.00000000	11:36:17
0.008204	10000.00000000	00:48:46
0.008567	5600.00000000	19:33:28
0.008602	4485.00000000	18:08:38
0.007961	4855.00000000	01:09:09
0.007916	5600.00000000	00:09:07
0.007917	5600.00000000	00:09:06
0.007907	5600.00000000	00:02:37
0.007906	5600.00000000	00:02:32
0.007906	5600.00000000	00:02:30
0.007916	5600.00000000	00:01:26
0.007926	5600.00000000	23:55:52
0.007928	5600.00000000	23:55:43
0.007929	5600.00000000	23:51:40
0.007929	5600.00000000	23:51:40
0.007929	5600.00000000	23:51:39
0.007906	5600.00000000	23:46:01
0.007891	5600.00000000	23:45:01
0.007899	5600.00000000	23:43:01
0.007869	5600.00000000	23:32:46
0.007874	5600.00000000	23:32:45
0.007879	5600.00000000	23:29:27
0.007888	5600.00000000	23:28:08
0.007883	5600.00000000	23:26:43
0.007884	5600.00000000	23:26:42
0.007884	5600.00000000	23:24:08
0.007898	5600.00000000	23:22:02
0.007898	5600.00000000	23:22:01
0.007900	5600.00000000	23:21:57
0.007901	5600.00000000	23:21:29
0.007901	5600.00000000	23:21:10
0.007892	5600.00000000	23:19:01
0.007899	5600.00000000	23:16:12
0.007909	5600.00000000	23:15:44
0.007909	5600.00000000	23:15:42
0.007909	5600.00000000	23:15:36
0.007907	5600.00000000	23:15:28
0.007908	5600.00000000	23:15:25
0.007907	5600.00000000	23:15:07
0.007908	5600.00000000	23:13:11
0.007908	5600.00000000	23:13:09
0.007908	5600.00000000	23:13:08
0.007908	5600.00000000	23:13:08
0.007908	5600.00000000	23:13:07
0.007908	5600.00000000	23:13:06
0.007908	5600.00000000	23:13:04
0.007908	5600.00000000	23:13:03
0.007915	5600.00000000	23:11:03
0.007923	5600.00000000	23:09:52
0.007922	5600.00000000	23:09:50
0.007924	5600.00000000	23:09:44
0.007924	5600.00000000	23:09:42
0.007924	5600.00000000	23:09:41
0.007923	5600.00000000	23:09:40
0.007923	5600.00000000	23:09:38
0.007925	5600.00000000	23:09:00
0.007926	5600.00000000	23:06:03
0.007927	5600.00000000	23:03:15
0.007925	5600.00000000	23:03:13
0.007925	5600.00000000	23:03:12
0.007932	5600.00000000	23:03:04
0.007924	5600.00000000	23:01:01
0.007925	5600.00000000	23:00:26
0.007931	5600.00000000	23:00:26
0.007931	5600.00000000	23:00:25
0.007932	5600.00000000	23:00:22
0.007932	5600.00000000	23:00:22
0.007936	5600.00000000	23:00:19
0.007941	5600.00000000	23:00:14
0.007943	5600.00000000	23:00:03
0.007945	5600.00000000	23:00:03
0.007939	5600.00000000	22:59:40
0.007930	5600.00000000	22:58:35
0.007932	5600.00000000	22:58:33
0.007932	5600.00000000	22:58:30
0.007929	5600.00000000	22:58:24
0.007929	5600.00000000	22:58:14
0.007934	5600.00000000	22:58:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 74,694
Máx. 0.008594	Min. 0.008363
7 Dias
Variação -0.71%	Volume 125,971
Máx. 0.008594	Min. 0.008174
30 Dias
Variação +4.55%	Volume 2,788,934
Máx. 0.008775	Min. 0.007842