W/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012476	10000.00000000	06:03:13
0.012449	10000.00000000	05:58:38
0.012520	10000.00000000	05:56:15
0.012697	17244.00000000	01:40:57
0.013248	10000.00000000	20:09:37
0.013489	10000.00000000	19:50:02
0.013594	10000.00000000	18:02:31
0.013685	10000.00000000	16:36:17
0.014023	10000.00000000	16:23:21
0.013980	10000.00000000	16:22:15
0.014222	10000.00000000	16:19:17
0.014058	10000.00000000	16:09:25
0.013963	10000.00000000	16:02:11
0.013840	2824.00000000	15:58:52
0.013861	10000.00000000	15:51:42
0.013818	2824.00000000	15:51:36
0.013963	10000.00000000	15:37:13
0.014099	10000.00000000	15:35:57
0.014311	10000.00000000	15:29:43
0.014120	10000.00000000	15:13:31
0.014072	10000.00000000	15:13:19
0.013803	5600.00000000	15:05:00
0.013688	2853.00000000	15:01:19
0.013717	10000.00000000	14:51:31
0.013210	2853.00000000	14:33:22
0.013366	10000.00000000	14:32:30
0.013583	10000.00000000	14:26:45
0.013539	10000.00000000	14:25:55
0.013544	10000.00000000	14:20:08
0.013595	10000.00000000	14:17:45
0.013535	10000.00000000	14:15:47
0.013869	10000.00000000	14:08:37
0.013736	5600.00000000	14:06:37
0.013610	10000.00000000	14:05:36
0.013680	10000.00000000	14:02:14
0.013902	10000.00000000	14:00:49
0.013622	10000.00000000	13:51:01
0.013544	10000.00000000	13:47:08
0.013518	10000.00000000	13:40:24
0.013463	10000.00000000	13:37:22
0.013470	10000.00000000	13:36:30
0.013447	10000.00000000	13:36:22
0.013451	10000.00000000	13:36:14
0.013430	10000.00000000	13:36:11
0.013404	10000.00000000	13:36:06
0.013438	10000.00000000	13:36:03
0.013537	10000.00000000	13:35:40
0.013389	10000.00000000	13:34:49
0.013380	10000.00000000	13:34:45
0.013228	10000.00000000	13:32:06
0.013429	10000.00000000	13:21:32
0.013370	10000.00000000	13:21:14
0.013337	10000.00000000	13:21:07
0.013343	10000.00000000	13:17:58
0.013361	10000.00000000	13:17:40
0.012586	10000.00000000	09:32:37
0.012611	10000.00000000	08:00:21
0.012484	10000.00000000	07:49:27
0.012130	10000.00000000	07:05:36
0.012001	5600.00000000	05:40:47
0.012006	10000.00000000	05:30:00
0.011878	10000.00000000	19:22:30
0.011788	10000.00000000	14:14:41
0.011345	5600.00000000	13:32:01
0.011344	10000.00000000	13:32:01
0.011401	10000.00000000	13:09:16
0.011399	5600.00000000	13:09:16
0.011391	10000.00000000	12:50:59
0.011421	5600.00000000	12:39:37
0.011420	10000.00000000	12:39:37
0.011671	10000.00000000	10:20:11
0.012000	10000.00000000	18:54:06
0.011756	10000.00000000	15:44:37
0.011685	10000.00000000	14:46:29
0.011599	10000.00000000	13:30:16
0.011274	10000.00000000	11:01:32
0.011496	17244.00000000	07:08:58
0.011568	5600.00000000	22:01:50
0.011554	5600.00000000	22:01:49
0.011553	10000.00000000	22:01:49
0.011255	5600.00000000	21:05:05
0.011246	5600.00000000	21:05:05
0.011246	5600.00000000	21:05:04
0.011250	5600.00000000	21:05:04
0.011245	5600.00000000	21:05:03
0.011230	15000.00000000	20:12:52
0.011374	10000.00000000	19:32:03
0.011441	10000.00000000	19:24:18
0.011454	10000.00000000	19:21:37
0.011916	10000.00000000	05:34:03
0.012261	10000.00000000	23:56:04
0.012115	10000.00000000	21:38:59
0.012419	3036.00000000	18:23:53
0.012379	17244.00000000	18:23:53
0.012321	3036.00000000	13:20:14
0.012886	10000.00000000	13:00:17
0.013497	10000.00000000	09:30:14
0.013326	10000.00000000	07:12:06
0.013280	10000.00000000	06:45:35
0.013271	2820.00000000	06:41:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.85%	Volume 559,798
Máx. 0.014311	Min. 0.012130
7 Dias
Variação -10.16%	Volume 2,026,188
Máx. 0.014311	Min. 0.011230
30 Dias
Variação +27.42%	Volume 3,910,596
Máx. 0.026925	Min. 0.009791