W/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008262	5600.00000000	05:00:21
0.008520	4501.00000000	14:16:45
0.009041	4501.00000000	18:35:49
0.008585	5600.00000000	14:32:42
0.008572	24754.00000000	01:48:30
0.008570	5600.00000000	01:48:30
0.008562	5600.00000000	01:48:30
0.008556	2262.00000000	01:48:30
0.008556	2600.00000000	01:48:29
0.008555	5600.00000000	01:48:29
0.008551	5600.00000000	01:48:29
0.008544	5600.00000000	01:48:29
0.008538	5600.00000000	01:48:29
0.008676	5600.00000000	01:36:34
0.008608	4862.00000000	19:07:22
0.009200	4553.00000000	18:25:35
0.008920	4553.00000000	11:11:40
0.008397	4837.00000000	01:34:04
0.008087	4837.00000000	15:05:28
0.008738	4478.00000000	07:17:16
0.008355	4478.00000000	20:21:58
0.008718	4127.00000000	08:45:27
0.008618	4341.00000000	08:45:25
0.008481	4341.00000000	22:22:11
0.008247	4465.00000000	09:25:19
0.008179	4465.00000000	00:23:14
0.008604	4245.00000000	04:44:06
0.008434	4245.00000000	16:51:06
0.008439	5600.00000000	16:51:06
0.008446	5600.00000000	16:51:05
0.008901	4022.00000000	08:23:23
0.009261	4019.00000000	15:22:31
0.009280	4008.00000000	15:18:46
0.010322	4011.00000000	18:42:45
0.010636	3893.00000000	17:34:14
0.011217	3893.00000000	11:52:38
0.010323	4230.00000000	09:38:03
0.010291	4230.00000000	09:37:33
0.009232	4718.00000000	18:45:15
0.008444	4718.00000000	03:15:13
0.007641	5600.00000000	05:15:43
0.007641	5600.00000000	05:15:43
0.007731	5600.00000000	22:03:01
0.007732	5600.00000000	22:03:01
0.007691	5600.00000000	16:38:20
0.007689	5600.00000000	16:38:19
0.007690	5600.00000000	16:38:19
0.007692	5600.00000000	16:38:18
0.007690	5600.00000000	16:38:18
0.007690	5600.00000000	16:38:18
0.007693	5600.00000000	16:38:17
0.007692	5600.00000000	16:38:17
0.007692	5600.00000000	16:38:16
0.007692	5600.00000000	16:38:16
0.007696	5600.00000000	16:38:15
0.007695	5600.00000000	16:38:15
0.007695	5600.00000000	16:38:12
0.007694	5600.00000000	16:38:12
0.007693	5600.00000000	16:38:11
0.007814	19072.00000000	13:37:10
0.007838	5600.00000000	13:37:10
0.007814	24897.00000000	13:37:10
0.007833	5600.00000000	13:37:10
0.007837	5600.00000000	13:37:10
0.007953	5600.00000000	10:07:02
0.007952	5600.00000000	10:07:01
0.007952	5600.00000000	10:06:59
0.007957	5600.00000000	10:06:58
0.007953	5600.00000000	10:06:58
0.007959	5600.00000000	10:06:58
0.007959	5600.00000000	10:06:57
0.007961	5600.00000000	10:06:56
0.008399	5400.00000000	22:14:31
0.008399	5400.00000000	22:14:30
0.008209	5400.00000000	12:19:16
0.008213	5400.00000000	12:19:16
0.008321	5600.00000000	05:13:54
0.008189	5600.00000000	16:26:57
0.008007	5600.00000000	05:23:00
0.007792	5600.00000000	04:51:28
0.008174	5600.00000000	03:03:53
0.008014	5600.00000000	19:17:09
0.008114	5600.00000000	18:56:41
0.008104	5600.00000000	18:56:40
0.008446	5600.00000000	17:55:15
0.008446	5600.00000000	17:55:14
0.008245	5600.00000000	16:16:02
0.008028	5600.00000000	16:12:36
0.008028	5600.00000000	16:12:35
0.008028	5600.00000000	16:12:35
0.008028	5600.00000000	16:12:35
0.008028	5600.00000000	16:12:34
0.008028	5600.00000000	16:12:34
0.008015	5600.00000000	16:12:33
0.008014	5600.00000000	16:12:33
0.008013	5600.00000000	16:12:32
0.008013	5600.00000000	16:12:32
0.008014	5600.00000000	16:12:31
0.008014	5600.00000000	16:12:31
0.008012	5600.00000000	16:12:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 10,101
Máx. 0.008520	Min. 0.008262
7 Dias
Variação -10.20%	Volume 98,433
Máx. 0.009200	Min. 0.008262
30 Dias
Variação -2.16%	Volume 204,787
Máx. 0.011217	Min. 0.008087