W/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009297	10000.00000000	00:06:56
0.009409	10000.00000000	22:48:31
0.009436	10000.00000000	22:47:03
0.009371	10000.00000000	22:42:05
0.009471	10000.00000000	20:55:03
0.009575	5600.00000000	16:47:14
0.009652	10000.00000000	16:12:41
0.009525	5600.00000000	14:34:25
0.009711	10000.00000000	04:42:11
0.009523	10000.00000000	02:28:32
0.009601	10000.00000000	01:33:33
0.009514	10000.00000000	17:54:54
0.009440	10000.00000000	16:55:10
0.009675	3182.00000000	14:42:00
0.009607	17244.00000000	14:25:49
0.009746	10000.00000000	09:31:53
0.009656	5600.00000000	09:01:37
0.009655	10000.00000000	09:01:37
0.009661	5600.00000000	08:05:33
0.009619	10000.00000000	07:23:50
0.009610	10000.00000000	07:21:56
0.009565	5600.00000000	03:38:26
0.009548	5600.00000000	02:03:57
0.009547	10000.00000000	01:31:00
0.009746	10000.00000000	19:38:27
0.009972	10000.00000000	16:01:22
0.009560	5600.00000000	11:19:29
0.009497	5600.00000000	11:17:26
0.009493	10000.00000000	11:17:26
0.009491	5600.00000000	11:17:26
0.009485	4589.00000000	10:26:14
0.009413	5600.00000000	09:23:51
0.009455	10000.00000000	09:17:46
0.009394	5600.00000000	08:50:05
0.009354	10000.00000000	08:41:26
0.009362	5600.00000000	08:40:21
0.009354	5600.00000000	08:39:55
0.009278	10000.00000000	07:32:35
0.009286	5600.00000000	07:32:15
0.009582	5600.00000000	02:56:16
0.009581	10000.00000000	02:56:16
0.009164	10000.00000000	21:56:21
0.009141	10000.00000000	21:56:18
0.009132	10000.00000000	21:56:00
0.009170	10000.00000000	21:55:35
0.009192	10000.00000000	21:55:21
0.009354	5600.00000000	21:53:02
0.009391	5600.00000000	21:52:13
0.009380	4589.00000000	21:51:06
0.009428	5600.00000000	21:47:53
0.009521	5600.00000000	21:09:28
0.009549	10000.00000000	16:57:08
0.009621	5600.00000000	16:29:37
0.010118	10000.00000000	08:04:01
0.010674	10000.00000000	16:55:08
0.010220	10000.00000000	14:13:58
0.009974	5600.00000000	09:59:32
0.009853	10000.00000000	09:05:10
0.009647	4468.00000000	03:16:32
0.009616	15000.00000000	03:16:32
0.009436	5600.00000000	00:25:53
0.009195	4468.00000000	23:10:07
0.009281	5600.00000000	21:38:00
0.009305	10000.00000000	21:26:16
0.009357	10000.00000000	21:23:33
0.009399	10000.00000000	20:39:12
0.009398	5600.00000000	20:39:12
0.009389	5600.00000000	20:32:44
0.009370	5600.00000000	20:31:04
0.009260	5600.00000000	16:46:14
0.009150	5600.00000000	16:05:58
0.009113	10000.00000000	16:00:55
0.009107	10000.00000000	15:57:29
0.009105	5600.00000000	15:57:29
0.009041	10000.00000000	15:54:37
0.009001	5600.00000000	15:53:10
0.009175	5600.00000000	15:50:24
0.009135	10000.00000000	15:28:13
0.009138	10000.00000000	15:25:04
0.009327	10000.00000000	15:13:08
0.010029	15000.00000000	09:45:09
0.009946	10000.00000000	06:16:28
0.010050	4093.00000000	17:06:48
0.010058	10000.00000000	16:24:14
0.010187	10000.00000000	15:43:47
0.010051	10000.00000000	14:48:05
0.009846	4093.00000000	22:34:51
0.009930	10000.00000000	14:24:39
0.009877	10000.00000000	13:29:58
0.009893	10000.00000000	12:39:44
0.009922	10000.00000000	12:31:05
0.009549	10000.00000000	02:35:37
0.009717	10000.00000000	16:21:27
0.009760	5600.00000000	14:20:44
0.009868	10000.00000000	13:40:36
0.010127	10000.00000000	03:24:46
0.010157	5600.00000000	01:10:30
0.010089	5600.00000000	00:33:04
0.010156	5600.00000000	00:02:28
0.010149	5600.00000000	00:02:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 101,200
Máx. 0.009711	Min. 0.009297
7 Dias
Variação -6.53%	Volume 672,140
Máx. 0.010674	Min. 0.009001
30 Dias
Variação -47.32%	Volume 5,046,408
Máx. 0.018112	Min. 0.009001