W/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012136	3226.00000000	06:25:05
0.012170	3226.00000000	19:43:59
0.012350	3180.00000000	19:30:59
0.012360	3180.00000000	17:16:23
0.012413	3168.00000000	16:36:33
0.012296	10000.00000000	16:03:32
0.012500	3168.00000000	12:35:28
0.012676	3124.00000000	12:26:01
0.012702	3124.00000000	12:20:03
0.012636	10000.00000000	11:06:27
0.012508	3176.00000000	11:05:31
0.012782	3176.00000000	07:04:36
0.012067	10000.00000000	03:58:09
0.011854	3427.00000000	22:01:11
0.012523	3427.00000000	13:55:39
0.012711	3378.00000000	12:49:21
0.012472	10000.00000000	11:16:24
0.013027	10000.00000000	04:48:21
0.013050	3378.00000000	02:48:04
0.013144	3355.00000000	02:47:12
0.013872	10000.00000000	23:47:39
0.013772	10000.00000000	23:26:43
0.013731	10000.00000000	23:22:11
0.013704	10000.00000000	23:01:01
0.013762	10000.00000000	22:43:25
0.014027	10000.00000000	20:29:14
0.013531	10000.00000000	19:32:18
0.013669	10000.00000000	19:13:22
0.013438	5600.00000000	18:06:16
0.012823	10000.00000000	13:51:05
0.012884	3355.00000000	13:51:02
0.012576	10000.00000000	12:58:00
0.012820	5600.00000000	12:12:30
0.012736	3395.00000000	11:12:41
0.013288	10000.00000000	10:12:16
0.013506	10000.00000000	09:56:02
0.013540	10000.00000000	09:54:06
0.013509	10000.00000000	09:45:02
0.013440	10000.00000000	09:44:01
0.013497	10000.00000000	09:35:30
0.013475	10000.00000000	09:32:29
0.013783	3395.00000000	09:31:55
0.013659	3429.00000000	09:18:01
0.013259	10000.00000000	08:37:00
0.013302	10000.00000000	08:33:16
0.013243	3429.00000000	08:18:05
0.013425	3385.00000000	08:03:07
0.013055	10000.00000000	07:27:45
0.013053	10000.00000000	07:25:18
0.012805	5600.00000000	06:58:00
0.012725	5600.00000000	06:49:09
0.012876	5600.00000000	06:42:40
0.012875	10000.00000000	06:42:40
0.012883	10000.00000000	06:42:28
0.012704	5600.00000000	06:30:15
0.012697	10000.00000000	06:29:06
0.012687	10000.00000000	06:28:11
0.012679	5600.00000000	06:27:51
0.012631	10000.00000000	06:26:29
0.012772	10000.00000000	06:26:09
0.012878	3385.00000000	06:26:06
0.012914	10000.00000000	06:25:23
0.012663	10000.00000000	05:54:09
0.012384	3522.00000000	05:22:37
0.012281	10000.00000000	05:20:14
0.012445	10000.00000000	05:15:03
0.012457	10000.00000000	05:07:35
0.012454	10000.00000000	05:06:55
0.012285	3522.00000000	04:28:53
0.012478	10000.00000000	04:24:06
0.012345	10000.00000000	04:08:06
0.012285	10000.00000000	04:08:05
0.011779	3675.00000000	02:05:08
0.011787	3675.00000000	01:38:19
0.011861	10000.00000000	01:25:22
0.011904	10000.00000000	01:21:45
0.011932	5600.00000000	01:13:05
0.011953	10000.00000000	01:12:20
0.011952	10000.00000000	01:04:07
0.011579	10000.00000000	00:44:59
0.011467	3781.00000000	18:13:08
0.011530	3781.00000000	16:58:11
0.011289	10000.00000000	11:47:00
0.011326	10000.00000000	11:10:45
0.011013	10000.00000000	07:37:10
0.010387	4200.00000000	14:30:58
0.009895	10000.00000000	00:36:03
0.009832	10000.00000000	22:46:16
0.009791	4200.00000000	20:25:15
0.010300	5600.00000000	23:30:33
0.010434	3946.00000000	09:29:54
0.010316	3946.00000000	07:22:07
0.010465	3895.00000000	04:23:20
0.010464	10000.00000000	04:23:20
0.009976	3895.00000000	21:03:02
0.009759	10000.00000000	06:20:05
0.009619	4045.00000000	06:03:57
0.009497	4045.00000000	02:56:35
0.009773	10000.00000000	02:06:34
0.009770	3937.00000000	02:06:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,226
Máx. 0.012136	Min. 0.012136
7 Dias
Variação +22.65%	Volume 643,442
Máx. 0.014027	Min. 0.009895
30 Dias
Variação +48.80%	Volume 1,013,222
Máx. 0.014027	Min. 0.007593