W/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0124	35900.85581000	03:41:25
0.0124	35854.25924000	03:37:30
0.0125	722.31140000	03:09:03
0.0125	8012.67760000	02:50:08
0.0125	9444.04865000	02:44:08
0.0125	9444.04865000	02:41:06
0.0125	9444.04865000	02:40:50
0.0125	9444.04865000	02:36:15
0.0125	20829.41686000	02:35:23
0.0126	0.19575000	01:47:40
0.0126	35467.04822000	01:47:40
0.0127	9444.04865000	01:21:18
0.0127	32750.47124000	01:17:27
0.0128	1720.00000000	00:32:36
0.0129	5027.83079000	00:21:44
0.0130	3311.41833000	00:05:38
0.0129	33137.33328000	00:03:34
0.0129	34506.31096000	00:03:34
0.0129	2148.10063000	23:55:21
0.0129	484.26023000	23:55:21
0.0129	2810.16115000	23:37:39
0.0129	3435.37409000	23:31:10
0.0129	28393.30808000	23:31:09
0.0130	484.26023000	23:22:49
0.0130	2719.58125000	23:17:07
0.0131	3500.00000000	22:41:59
0.0131	2797.60064000	22:15:10
0.0131	469.51220000	21:53:17
0.0131	10532.89575000	21:53:08
0.0131	17311.61142000	21:53:08
0.0131	25638.12619000	21:53:08
0.0131	22953.32823000	21:48:04
0.0131	24553.28787000	21:22:22
0.0131	45668.19755000	21:22:00
0.0130	27433.59737000	21:19:52
0.0130	11476.40263000	21:19:52
0.0131	23463.18069000	21:14:23
0.0131	7620.90293000	21:13:08
0.0131	9321.91019000	21:13:08
0.0131	19565.50395000	21:13:07
0.0131	24595.21922000	21:13:07
0.0131	10674.95492000	21:12:02
0.0131	42807.67844000	21:12:00
0.0131	7601.41578000	21:10:57
0.0131	19015.37984000	21:10:00
0.0131	29457.51202000	21:09:50
0.0131	7599.57325000	21:09:28
0.0131	7610.35007000	21:09:27
0.0131	19074.79865000	21:09:21
0.0131	18976.95173000	21:09:21
0.0131	21631.62919000	21:09:21
0.0131	56393.36663000	21:09:21
0.0131	20793.51286000	21:05:04
0.0130	1793.41581000	20:47:05
0.0130	7686.05251000	20:46:59
0.0131	3500.00000000	20:39:03
0.0130	5424.56437000	20:30:20
0.0130	10321.43987000	20:27:33
0.0130	21350.84827000	20:27:33
0.0130	34308.73797000	20:26:23
0.0130	269107.20890000	20:26:03
0.0130	82840.76012000	20:26:03
0.0130	16708.26358000	20:26:03
0.0130	7692.30769000	20:26:03
0.0130	15481.21092000	20:26:03
0.0130	24852.22803000	20:26:03
0.0130	2282.01536000	20:26:03
0.0130	3500.00000000	20:26:03
0.0130	34375.21150000	20:26:03
0.0129	1564.04827000	20:20:49
0.0129	488.00301000	20:18:03
0.0129	25656.17500000	20:03:26
0.0128	34739.08603000	19:57:30
0.0130	1875.14722000	19:27:18
0.0130	34231.36583000	19:25:37
0.0130	34231.95469000	19:25:07
0.0130	3500.00000000	19:24:51
0.0130	1708.78025000	19:22:09
0.0131	25135.60447000	19:18:14
0.0131	34164.55725000	19:09:28
0.0131	3500.00000000	19:06:12
0.0131	3500.00000000	19:05:18
0.0131	771.16818000	19:05:17
0.0131	34082.84165000	19:03:44
0.0130	1991.52934000	18:56:06
0.0130	1950.71916000	18:54:30
0.0130	34429.15732000	18:49:58
0.0129	34470.30868000	18:45:08
0.0129	3500.00000000	18:38:38
0.0129	31977.86411000	18:31:23
0.0129	34635.01318000	18:31:23
0.0129	771.16818000	18:31:03
0.0129	21425.68754000	18:31:01
0.0129	488.00301000	18:30:52
0.0129	47771.74970000	18:30:52
0.0129	63128.43092000	18:30:52
0.0129	6009.69809000	18:30:52
0.0129	34555.65492000	18:30:52
0.0129	1926.88725000	18:30:42
0.0129	1716.51379000	18:28:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.98%	Volume 4,765,758
Máx. 0.0131	Min. 0.0124
7 Dias
Variação +1.64%	Volume 42,567,722
Máx. 0.0135	Min. 0.0114
30 Dias
Variação +42.15%	Volume 250,729,859
Máx. 0.0142	Min. 0.0075