W/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0098	2608.52352000	08:02:20
0.0097	23812.43130000	07:58:45
0.0097	19812.43130000	07:58:45
0.0097	4000.00000000	07:58:45
0.0098	23812.43130000	07:56:28
0.0098	4000.00000000	07:38:57
0.0098	6025.82060000	07:25:31
0.0098	10073.84130000	07:24:07
0.0098	10063.55130000	07:22:52
0.0098	17200.00000000	07:22:19
0.0098	1078.16321000	07:22:19
0.0098	2554.70347000	07:22:19
0.0098	6000.00000000	07:22:19
0.0098	4000.00000000	07:22:19
0.0098	2040.81632000	07:20:30
0.0098	4000.00000000	07:17:56
0.0099	333.10000000	07:11:48
0.0099	4000.00000000	07:11:48
0.0100	4000.00000000	06:56:42
0.0100	4000.00000000	06:56:41
0.0100	4297.12869000	06:56:41
0.0100	4301.79171000	06:55:37
0.0101	4261.69412000	06:37:00
0.0101	4274.13229000	06:36:04
0.0101	4000.00000000	06:35:55
0.0101	4278.77255000	06:35:55
0.0100	4000.00000000	06:33:32
0.0100	5813.74462000	06:32:28
0.0100	47715.16568000	06:32:28
0.0101	2019.86091000	06:31:17
0.0102	4000.00000000	06:22:25
0.0102	1821.46090000	06:18:41
0.0102	2000.00000000	06:18:24
0.0102	4000.00000000	06:18:19
0.0102	4246.51394000	06:18:19
0.0101	4249.49960000	06:18:16
0.0101	4258.72772000	06:15:56
0.0101	4000.00000000	06:15:56
0.0101	499.93410000	06:13:11
0.0101	10000.00000000	06:06:05
0.0101	4000.00000000	05:51:11
0.0101	4000.00000000	05:35:05
0.0101	8530.30072000	05:35:05
0.0101	8535.70970000	05:33:54
0.0101	4000.00000000	05:33:54
0.0100	4762.48626000	05:30:59
0.0100	2588.66261000	05:28:39
0.0100	4000.00000000	05:28:32
0.0100	4000.00000000	05:22:14
0.0101	8545.34007000	05:15:26
0.0101	8545.34007000	05:15:17
0.0101	8553.85406000	05:14:43
0.0101	2573.25341000	05:14:43
0.0100	2945.51433000	05:13:48
0.0100	4762.48626000	05:13:48
0.0100	4000.00000000	05:11:25
0.0101	2981.59725000	05:09:44
0.0101	4762.48626000	05:09:44
0.0101	4000.00000000	05:07:49
0.0101	4000.00000000	05:07:48
0.0101	4000.00000000	05:07:45
0.0101	4000.00000000	05:07:42
0.0101	4000.00000000	05:07:41
0.0101	4000.00000000	05:07:39
0.0101	4000.00000000	05:07:36
0.0101	17615.95043000	05:04:21
0.0101	2573.25341000	05:01:43
0.0102	3640.54379000	05:01:40
0.0102	2960.17706000	04:50:53
0.0102	4000.00000000	04:50:53
0.0102	2822.26563000	04:50:37
0.0103	4000.00000000	04:49:40
0.0104	3089.77752000	04:04:12
0.0105	2130.59965000	03:44:29
0.0105	1018.61485000	03:44:29
0.0104	3174.45218000	03:40:43
0.0104	3166.09422000	03:32:18
0.0104	14287.45878000	03:31:23
0.0104	797.25680000	03:16:51
0.0104	3202.74320000	03:16:51
0.0103	4000.00000000	03:05:17
0.0103	3375.99258000	03:01:58
0.0103	284.84758000	02:52:20
0.0103	3715.15242000	02:52:20
0.0102	3468.16321000	02:48:09
0.0102	4817.65190000	02:31:23
0.0102	3621.66218000	02:30:51
0.0102	8494.76526000	02:23:49
0.0101	3830.41249000	02:20:18
0.0101	3836.94895000	02:18:05
0.0100	2601.47273000	02:17:05
0.0100	4000.00000000	02:11:04
0.0100	8648.60328000	02:10:57
0.0100	4000.00000000	02:08:15
0.0097	161.96585000	02:04:55
0.0097	3838.03415000	02:04:55
0.0097	4000.00000000	02:04:53
0.0097	393.36785000	02:04:51
0.0097	3606.63215000	02:04:51
0.0097	3710.46744000	02:04:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.02%	Volume 1,606,119
Máx. 0.0117	Min. 0.0097
7 Dias
Variação -4.69%	Volume 11,181,736
Máx. 0.0119	Min. 0.0095
30 Dias
Variação -18.75%	Volume 87,817,645
Máx. 0.0141	Min. 0.0095