W/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0081	53457.98018000	18:38:22
0.0081	10000.00000000	18:37:12
0.0081	6008.49247000	18:37:11
0.0081	37114.74566000	18:37:05
0.0081	1140.61467000	18:37:01
0.0081	53102.06300000	18:36:24
0.0082	40731.31045000	18:36:04
0.0082	12239.90208000	18:36:04
0.0082	2757.89113000	18:35:46
0.0082	52899.56116000	18:35:00
0.0082	52896.81107000	18:31:53
0.0082	2654.17634000	18:30:18
0.0082	2877.31976000	18:30:13
0.0082	52760.88848000	18:30:12
0.0083	12120.52936000	18:29:13
0.0082	12165.45012000	18:29:04
0.0082	26446.09447000	18:29:02
0.0082	5146.30070000	18:26:09
0.0082	12194.69912000	18:19:43
0.0082	52690.70800000	18:14:00
0.0082	2912.59116000	18:11:48
0.0082	4419.38566000	18:11:44
0.0082	52591.55621000	18:08:35
0.0083	10000.00000000	18:07:47
0.0083	52464.45333000	18:07:46
0.0083	52404.04879000	18:07:37
0.0083	52504.46187000	18:01:21
0.0083	52463.97841000	18:01:14
0.0083	52401.90204000	18:00:18
0.0083	52393.27402000	17:44:35
0.0083	10000.00000000	17:34:52
0.0082	3910.39113000	17:23:12
0.0082	2455.22079000	17:22:58
0.0082	4092.91942000	17:22:51
0.0082	2627.64781000	17:22:36
0.0082	2544.72912000	17:22:31
0.0082	2800.13002000	17:22:26
0.0082	2365.83266000	17:22:20
0.0082	2653.66838000	17:22:09
0.0082	2750.52685000	17:20:00
0.0082	2409.51767000	17:19:52
0.0082	52645.42025000	16:42:36
0.0082	52643.36745000	16:40:52
0.0082	52641.54288000	16:35:00
0.0082	10000.00000000	16:29:56
0.0082	42325.60411000	16:22:25
0.0082	1132.23433000	16:21:13
0.0081	12269.56645000	16:13:10
0.0081	53098.05878000	16:13:10
0.0082	1132.23433000	16:08:23
0.0082	10000.00000000	16:08:23
0.0082	11465.79690000	16:08:23
0.0082	52831.84500000	16:00:24
0.0082	52709.47641000	15:55:31
0.0082	52709.47641000	15:55:30
0.0082	10000.00000000	15:55:27
0.0082	10000.00000000	15:55:04
0.0082	12123.65269000	15:54:56
0.0082	12135.92233000	15:54:25
0.0082	52518.46200000	15:54:25
0.0083	52387.06987000	15:50:29
0.0083	10000.00000000	15:37:08
0.0082	52630.34916000	15:20:00
0.0082	52644.50788000	15:15:26
0.0082	1013.09361000	15:04:07
0.0082	10000.00000000	15:04:07
0.0082	52822.45015000	15:00:38
0.0082	52935.81774000	14:57:18
0.0082	1132.21087000	14:57:18
0.0082	52998.05433000	14:56:31
0.0082	53070.81529000	14:54:10
0.0082	1041.79469000	14:40:51
0.0082	52703.28829000	14:39:56
0.0083	52294.43384000	14:12:28
0.0083	52356.08922000	14:08:55
0.0083	1027.96734000	14:00:14
0.0083	1118.38352000	13:39:22
0.0084	51760.18679000	13:33:39
0.0084	29088.12473000	13:28:42
0.0084	51611.51737000	13:10:00
0.0084	51734.59043000	12:59:06
0.0084	11918.95113000	12:56:37
0.0084	51670.18939000	12:52:09
0.0084	10000.00000000	12:52:08
0.0084	51670.18939000	12:52:08
0.0083	52263.48456000	12:08:09
0.0083	52213.76518000	11:55:00
0.0083	52200.27728000	11:53:00
0.0083	52263.03962000	11:33:01
0.0083	12031.23486000	11:28:38
0.0083	11990.19979000	11:14:01
0.0083	52024.67517000	11:14:01
0.0083	52080.46742000	10:42:33
0.0083	52080.46742000	10:41:22
0.0083	52015.90848000	10:36:06
0.0083	52015.90848000	10:36:04
0.0083	29293.60041000	10:35:13
0.0083	51962.74619000	10:03:31
0.0084	51895.58733000	09:57:45
0.0084	51839.56568000	09:55:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.10%	Volume 9,140,363
Máx. 0.0088	Min. 0.0081
7 Dias
Variação -8.67%	Volume 42,973,032
Máx. 0.0090	Min. 0.0080
30 Dias
Variação +10.79%	Volume 92,800,889
Máx. 0.0092	Min. 0.0069