W/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0079	74859.58658000	16:34:46
0.0079	57559.73040000	16:30:05
0.0079	57559.82400000	16:30:04
0.0079	9562.50000000	16:29:42
0.0079	9562.50000000	16:29:42
0.0079	1407.85300000	16:29:42
0.0079	8154.64700000	16:29:42
0.0079	1845.35300000	16:29:42
0.0078	10000.00000000	16:25:06
0.0078	38250.00000000	16:24:35
0.0078	34816.57775000	16:24:17
0.0078	34758.08839000	16:22:16
0.0078	34758.30227000	16:20:38
0.0078	10000.00000000	16:20:04
0.0078	4121.46951000	16:10:03
0.0078	10000.00000000	16:06:04
0.0078	3407.87192000	16:03:03
0.0078	51902.97879000	16:03:03
0.0078	19125.00000000	16:02:58
0.0078	9562.50000000	16:02:58
0.0078	39225.65190000	16:02:58
0.0078	9562.50000000	16:02:58
0.0079	34673.63326000	15:37:24
0.0079	22921.60522000	15:21:05
0.0079	34681.18121000	15:15:40
0.0079	34681.58797000	15:14:15
0.0079	34681.84706000	15:13:26
0.0079	18149.34810000	15:10:14
0.0079	48391.78131000	14:56:28
0.0079	57665.65194000	14:56:02
0.0079	37624.21594000	14:49:53
0.0079	10000.00000000	14:47:26
0.0079	57893.17624000	14:47:26
0.0079	34736.76189000	14:45:20
0.0078	34826.20258000	14:44:17
0.0078	34826.34284000	14:42:38
0.0078	19125.00000000	14:41:28
0.0078	9562.50000000	14:41:28
0.0078	9562.50000000	14:41:28
0.0078	7723.94189000	14:41:17
0.0078	79568.12851000	14:41:17
0.0078	10000.00000000	14:41:15
0.0078	450.00000000	14:41:02
0.0078	34782.12555000	14:41:01
0.0079	34737.63439000	14:40:14
0.0079	10000.00000000	14:33:03
0.0079	10000.00000000	14:31:19
0.0079	19569.29480000	14:31:19
0.0079	21645.98310000	14:31:12
0.0079	4843.87997000	14:22:44
0.0079	1645.98310000	14:19:13
0.0079	1219.82580000	14:19:13
0.0079	6933.66400000	14:19:13
0.0079	1846.51020000	14:19:13
0.0079	34380.37186000	14:17:12
0.0079	29125.00000000	14:16:19
0.0079	34478.89311000	14:16:04
0.0079	5698.95840000	14:14:41
0.0079	1546.70650000	14:14:41
0.0079	1396.73600000	14:14:41
0.0079	1357.59910000	14:14:41
0.0079	57464.53231000	14:13:27
0.0079	10000.00000000	14:13:06
0.0079	27663.42330000	14:13:06
0.0079	19125.00000000	14:13:06
0.0079	54276.25002000	14:12:16
0.0079	10000.00000000	14:10:52
0.0080	2823.91220000	14:05:32
0.0080	11359.57307000	14:04:50
0.0080	10000.00000000	14:04:02
0.0080	34261.82888000	14:04:00
0.0080	10000.00000000	14:03:15
0.0080	34090.68542000	14:02:11
0.0080	11359.57307000	14:01:07
0.0080	34090.78631000	14:00:45
0.0081	33795.61560000	13:52:22
0.0081	4493.03384000	13:51:12
0.0081	51902.97879000	13:51:12
0.0081	3744.59519000	13:31:38
0.0081	10000.00000000	13:31:24
0.0081	56469.01881000	13:31:24
0.0081	27663.42332000	13:31:19
0.0081	6254.21990000	13:31:19
0.0081	5442.83219000	13:22:25
0.0081	8538.42330000	13:20:34
0.0081	1461.57670000	13:20:34
0.0081	10000.00000000	12:57:34
0.0081	61804.69715000	12:57:16
0.0081	527.25434000	12:57:16
0.0081	33753.67805000	12:40:06
0.0081	33754.30380000	12:37:02
0.0081	2298.09290000	12:36:25
0.0081	33709.66600000	12:35:52
0.0080	10000.00000000	12:26:37
0.0080	10000.00000000	12:13:40
0.0080	2456.50030000	12:11:56
0.0080	5245.40674000	12:11:56
0.0080	2298.09290000	12:11:56
0.0079	36596.75242000	12:05:20
0.0079	527.25434000	12:05:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 14,578,021
Máx. 0.0082	Min. 0.0076
7 Dias
Variação -20.55%	Volume 92,458,338
Máx. 0.0100	Min. 0.0076
30 Dias
Variação -39.05%	Volume 435,100,374
Máx. 0.0144	Min. 0.0076