W/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0083	1725.87084000	07:12:42
0.0083	10374.64957000	07:12:42
0.0082	1300.70361000	06:48:26
0.0083	11998.82022000	06:36:56
0.0084	9902.38614000	06:29:04
0.0084	10000.00000000	06:29:04
0.0084	10000.00000000	06:27:41
0.0084	10000.00000000	06:26:33
0.0084	10000.00000000	06:26:31
0.0083	10000.00000000	06:20:12
0.0083	10315.50746000	06:20:12
0.0083	7051.76929000	06:20:12
0.0082	10000.00000000	06:10:00
0.0082	12179.85028000	06:09:25
0.0081	1319.92561000	05:24:24
0.0081	2961.37512000	05:24:24
0.0081	7038.62488000	05:24:24
0.0081	5291.83134000	05:24:24
0.0081	53136.42413000	05:06:39
0.0081	5266.16316000	04:05:51
0.0081	41421.23478000	02:00:34
0.0080	7790.20412000	01:22:10
0.0080	2704.24074000	00:02:36
0.0080	9906.70554000	22:44:44
0.0080	10000.00000000	22:44:44
0.0080	12468.82793000	22:27:03
0.0080	10000.00000000	22:03:11
0.0080	10000.00000000	22:02:57
0.0079	12663.53136000	21:08:17
0.0079	12484.67022000	21:08:13
0.0079	45762.85154000	21:08:09
0.0080	5366.59799000	20:56:25
0.0080	5333.43321000	20:41:04
0.0080	12308.83268000	20:40:00
0.0081	1968.20568000	20:22:57
0.0080	5326.34301000	20:05:46
0.0080	19894.21242000	20:04:16
0.0080	10000.00000000	20:04:12
0.0080	9722.46600000	20:04:07
0.0080	9814.59700000	20:04:07
0.0081	22819.58274000	20:04:06
0.0081	62094.00000000	18:53:02
0.0081	12269.93865000	18:25:55
0.0081	12285.01228000	18:06:17
0.0080	3212.21759000	17:16:57
0.0081	5321.59459000	17:03:26
0.0081	2702.21399000	17:01:46
0.0081	2622.24992000	16:46:39
0.0081	5315.47580000	16:41:00
0.0080	2789.26288000	16:25:08
0.0080	3353.43822000	16:24:49
0.0080	3672.25767000	16:24:41
0.0080	3165.02433000	16:24:35
0.0080	3125.63189000	16:24:22
0.0080	31907.63833000	16:24:17
0.0080	53361.34105000	16:24:17
0.0081	2524.63607000	16:21:16
0.0081	2549.88981000	16:21:14
0.0081	2427.33285000	16:08:40
0.0081	2829.46912000	15:47:06
0.0081	2593.38336000	15:45:35
0.0081	2736.97558000	15:45:10
0.0081	3350.53076000	15:43:01
0.0081	20475.71694000	15:43:01
0.0081	2177.69921000	15:43:01
0.0081	2562.65161000	15:42:25
0.0080	9721.09785000	15:40:28
0.0080	9813.19005000	15:40:28
0.0080	9906.15467000	15:40:28
0.0080	10000.00000000	15:40:28
0.0080	5668.89862000	15:34:07
0.0080	5324.07173000	15:34:07
0.0080	3311.24053000	15:27:08
0.0080	9906.18203000	15:07:47
0.0080	10000.00000000	15:07:47
0.0081	3239.41546000	15:07:04
0.0081	664.60370000	14:50:56
0.0081	3061.12707000	14:48:43
0.0081	1319.92561000	14:42:45
0.0081	1867.99501000	14:33:29
0.0081	1316.66260000	14:33:29
0.0081	2527.92716000	14:16:40
0.0080	2422.99242000	14:00:55
0.0080	3606.39970000	14:00:18
0.0080	6517.61361000	14:00:13
0.0080	10000.00000000	13:52:52
0.0080	1867.99501000	13:50:59
0.0080	37317.19066000	13:50:59
0.0081	2774.65056000	13:25:37
0.0081	3492.30136000	13:25:20
0.0081	9905.70600000	13:23:14
0.0081	10000.00000000	13:23:14
0.0081	2429.37195000	13:10:20
0.0082	3343.08069000	12:52:37
0.0081	10000.00000000	12:40:33
0.0081	4131.82771000	12:26:41
0.0081	4347.89335000	12:11:05
0.0081	13327.22295000	11:55:46
0.0081	4942.35419000	11:40:46
0.0081	28733.82590000	11:24:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 1,322,920
Máx. 0.0084	Min. 0.0079
7 Dias
Variação +18.51%	Volume 19,286,587
Máx. 0.0089	Min. 0.0069
30 Dias
Variação +2.23%	Volume 40,740,999
Máx. 0.0089	Min. 0.0069