W/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0083	7306.46358000	12:07:47
0.0083	27827.48462000	12:07:47
0.0082	2830.89644000	11:36:42
0.0082	10000.00000000	11:36:42
0.0083	2620.90393000	11:23:09
0.0083	52831.10468000	11:23:09
0.0083	1479.84242000	11:23:09
0.0083	10000.00000000	11:22:59
0.0083	1478.05424000	11:22:54
0.0083	1770.24885000	11:22:54
0.0082	485.43689000	10:18:05
0.0082	10234.56774000	10:10:41
0.0082	10000.00000000	10:10:41
0.0082	2880.65528000	09:01:55
0.0082	5581.29647000	08:19:04
0.0082	2523.54794000	08:11:06
0.0082	3195.95287000	08:11:02
0.0082	9013.12082000	08:11:02
0.0082	12001.35983000	08:11:01
0.0082	2567.41227000	08:10:43
0.0082	660.53132000	08:10:43
0.0082	21014.48065000	08:10:43
0.0081	11792.45283000	08:10:41
0.0081	10840.28879000	08:10:41
0.0082	1342.94128000	08:10:41
0.0082	12195.12195000	08:10:41
0.0082	2943.01265000	08:10:40
0.0082	23047.47977000	08:10:40
0.0082	4780.00485000	08:10:40
0.0082	27827.48462000	08:10:40
0.0082	2371.06505000	08:10:40
0.0082	7628.93495000	08:10:40
0.0082	2182.98330000	08:10:40
0.0082	10000.00000000	08:10:40
0.0082	9905.51273000	08:10:40
0.0082	10000.00000000	08:10:39
0.0082	10000.00000000	08:10:39
0.0084	11976.04790000	06:08:51
0.0084	653.24731000	05:39:17
0.0084	10000.00000000	05:39:17
0.0084	2377.84353000	05:27:37
0.0084	1270.96097000	05:24:49
0.0084	10000.00000000	05:24:49
0.0083	1354.25216000	04:25:00
0.0083	982.10994000	01:03:01
0.0083	20855.88997000	01:03:01
0.0083	2171.60393000	01:03:01
0.0083	3225.98841000	01:03:00
0.0083	20855.88997000	01:03:00
0.0084	38504.79583000	00:13:20
0.0084	10000.00000000	22:54:09
0.0084	9432.52338000	22:54:08
0.0084	8242.94537000	22:54:08
0.0084	1278.16886000	22:54:08
0.0084	96.89657000	22:54:08
0.0084	9903.10343000	22:54:08
0.0085	10000.00000000	20:50:40
0.0084	1770.24885000	20:50:03
0.0085	1254.07548000	20:50:03
0.0085	2958.02909000	20:50:03
0.0085	1478.05424000	20:14:31
0.0085	1476.31838000	20:10:07
0.0085	10000.00000000	20:10:06
0.0084	4269.41117000	18:56:22
0.0084	10000.00000000	18:56:22
0.0084	20678.68239000	18:56:22
0.0084	51781.76753000	18:56:22
0.0084	8934.37887000	18:47:00
0.0085	10000.00000000	18:37:20
0.0085	20561.10902000	18:37:20
0.0085	10000.00000000	18:37:20
0.0084	1477.79618000	18:09:20
0.0084	13847.77140000	17:48:14
0.0084	1476.04643000	17:46:39
0.0084	24978.84278000	16:54:59
0.0084	51968.38638000	16:54:59
0.0084	10000.00000000	16:54:59
0.0084	1266.77573000	16:46:50
0.0084	1139.32070000	16:46:17
0.0084	20155.62083000	16:35:24
0.0084	10000.00000000	16:35:21
0.0084	9808.57062000	16:35:18
0.0084	9903.82281000	16:35:18
0.0084	10000.00000000	16:35:18
0.0085	682.70325000	16:16:26
0.0084	10000.00000000	16:16:26
0.0084	20725.79385000	16:16:26
0.0084	1289.52198000	16:16:26
0.0084	27827.48462000	16:16:26
0.0086	5080.73242000	13:18:17
0.0086	5093.11796000	13:13:16
0.0086	10000.00000000	13:09:16
0.0086	1476.04643000	13:09:14
0.0086	10000.00000000	12:11:48
0.0085	1489.90563000	12:11:35
0.0085	1489.90563000	12:06:14
0.0085	51462.21415000	11:40:38
0.0085	10000.00000000	11:40:10
0.0085	1486.39902000	11:40:00
0.0084	2724.49354000	11:08:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 934,683
Máx. 0.0086	Min. 0.0081
7 Dias
Variação -2.71%	Volume 8,553,140
Máx. 0.0098	Min. 0.0081
30 Dias
Variação -3.17%	Volume 84,864,796
Máx. 0.0126	Min. 0.0078