W/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009815	10757.00000000	20:06:09
0.009813	4600.00000000	20:06:09
0.009805	4600.00000000	20:06:09
0.009790	4600.00000000	20:06:09
0.009563	8076.00000000	16:51:05
0.009575	4600.00000000	16:51:05
0.009583	4600.00000000	16:51:05
0.009587	4600.00000000	16:51:05
0.009592	14084.00000000	16:51:05
0.009595	4600.00000000	16:51:05
0.009592	9760.00000000	16:51:04
0.009607	4600.00000000	16:51:04
0.009611	4600.00000000	16:51:04
0.009612	4600.00000000	16:46:59
0.009748	4600.00000000	16:41:44
0.009762	4600.00000000	16:41:44
0.009768	4600.00000000	16:41:43
0.009804	4600.00000000	15:43:47
0.009903	4600.00000000	15:33:26
0.009845	4600.00000000	14:08:36
0.009853	4600.00000000	14:08:36
0.009829	4600.00000000	13:45:29
0.009793	4600.00000000	13:23:31
0.009858	3869.00000000	13:22:33
0.009866	4600.00000000	13:22:33
0.009871	4600.00000000	13:22:33
0.009912	4600.00000000	13:22:16
0.010141	4600.00000000	12:57:32
0.010146	4600.00000000	12:57:32
0.010103	4600.00000000	10:41:09
0.010247	4600.00000000	10:02:56
0.009988	4600.00000000	08:42:21
0.010129	4600.00000000	08:23:30
0.010072	4600.00000000	08:23:23
0.010153	4600.00000000	05:07:53
0.010118	4600.00000000	05:07:33
0.010070	4600.00000000	02:59:01
0.010117	20425.00000000	02:39:16
0.010130	4600.00000000	02:39:15
0.010202	4600.00000000	02:07:38
0.010353	4600.00000000	21:45:32
0.010395	4600.00000000	21:30:05
0.010401	4600.00000000	21:30:05
0.010375	4600.00000000	19:55:00
0.010371	4600.00000000	19:30:07
0.010388	4600.00000000	16:41:01
0.010393	4600.00000000	16:41:01
0.010395	4600.00000000	16:07:10
0.010582	8338.00000000	15:18:46
0.010561	4493.00000000	15:18:46
0.010538	3623.00000000	15:18:46
0.010523	2632.00000000	15:18:46
0.010639	4600.00000000	14:49:23
0.010727	4600.00000000	14:20:03
0.010704	4600.00000000	14:13:53
0.010552	4600.00000000	12:54:01
0.010557	4600.00000000	12:54:01
0.010550	169502.00000000	11:20:56
0.010546	4600.00000000	11:20:56
0.010535	4600.00000000	11:20:56
0.010532	2759.00000000	11:20:55
0.010526	4600.00000000	11:20:55
0.010514	4600.00000000	11:20:55
0.011055	3623.00000000	04:45:38
0.012004	3337.00000000	20:12:46
0.011571	4600.00000000	18:42:45
0.011580	4600.00000000	18:42:45
0.011797	16214.00000000	18:42:44
0.011814	4600.00000000	18:42:44
0.011822	4600.00000000	18:42:44
0.011827	4600.00000000	18:42:44
0.011779	4600.00000000	18:30:09
0.011784	4600.00000000	18:30:09
0.011883	4600.00000000	18:29:03
0.011918	4600.00000000	18:26:41
0.011956	4600.00000000	18:24:24
0.011940	4600.00000000	18:23:58
0.011945	4600.00000000	18:23:58
0.011945	4600.00000000	18:23:48
0.011950	4600.00000000	18:23:48
0.011938	3337.00000000	18:23:31
0.012041	4600.00000000	18:17:22
0.012046	4600.00000000	18:17:22
0.012101	4600.00000000	18:17:01
0.012106	4600.00000000	18:17:01
0.012167	4600.00000000	18:03:19
0.012173	4600.00000000	18:02:24
0.012184	4600.00000000	18:00:53
0.012189	4600.00000000	18:00:53
0.012244	4600.00000000	17:59:19
0.012249	4600.00000000	17:59:19
0.012279	4600.00000000	17:58:05
0.012067	4600.00000000	17:43:00
0.012074	4600.00000000	17:43:00
0.012029	4600.00000000	17:41:54
0.012036	4600.00000000	17:41:54
0.012041	4600.00000000	17:41:39
0.012040	4600.00000000	17:40:35
0.012117	4600.00000000	17:39:28
0.012124	4600.00000000	17:39:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.63%	Volume 237,171
Máx. 0.010401	Min. 0.009563
7 Dias
Variação +0.39%	Volume 1,496,480
Máx. 0.012813	Min. 0.009321
30 Dias
Variação -20.53%	Volume 7,411,571
Máx. 0.013740	Min. 0.008821