W/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012112	10000.00000000	14:18:32
0.012098	10000.00000000	14:18:29
0.012097	4600.00000000	14:18:19
0.012101	10000.00000000	14:18:10
0.012100	10000.00000000	14:17:54
0.012094	10000.00000000	14:17:00
0.012255	55568.00000000	14:15:30
0.012300	35772.00000000	14:14:21
0.012370	100000.00000000	13:40:56
0.012470	12023.00000000	11:39:04
0.012470	156760.00000000	11:39:03
0.012470	15000.00000000	11:39:03
0.012470	4600.00000000	11:39:03
0.012472	10000.00000000	11:39:03
0.012474	10306.00000000	11:39:03
0.012515	306.00000000	10:57:05
0.012515	10000.00000000	10:57:05
0.012521	24906.00000000	10:57:00
0.012494	60771.00000000	09:42:16
0.012494	41849.00000000	09:42:16
0.012494	54531.00000000	09:42:11
0.012494	51538.00000000	09:42:10
0.012650	4600.00000000	08:01:49
0.012640	4600.00000000	08:01:49
0.012720	116037.00000000	07:31:48
0.012721	10000.00000000	07:31:48
0.012722	10306.00000000	07:31:48
0.012855	4904.00000000	06:23:08
0.012878	4600.00000000	06:12:31
0.012877	10000.00000000	06:12:31
0.013053	10000.00000000	03:10:19
0.012880	143641.00000000	02:59:12
0.012906	17214.00000000	02:59:12
0.012911	4600.00000000	02:59:12
0.012922	4600.00000000	02:59:12
0.012926	10000.00000000	02:59:12
0.012927	10306.00000000	02:59:12
0.013000	9200.00000000	21:44:31
0.013005	10000.00000000	21:44:28
0.013005	4600.00000000	21:44:28
0.013004	10306.00000000	21:44:28
0.013033	10000.00000000	21:40:10
0.013264	4600.00000000	19:06:54
0.013400	96437.00000000	18:41:51
0.013400	15000.00000000	18:41:51
0.013396	4600.00000000	18:41:51
0.013394	10000.00000000	18:41:51
0.013393	10306.00000000	18:41:51
0.013290	47761.00000000	17:29:26
0.013290	41232.00000000	17:29:26
0.013290	9400.00000000	17:29:24
0.013290	54185.00000000	17:29:24
0.013290	37783.00000000	17:29:23
0.013437	10000.00000000	15:33:53
0.013624	4600.00000000	08:36:58
0.013632	4600.00000000	08:36:55
0.013633	10306.00000000	08:36:55
0.013634	10000.00000000	08:36:55
0.013296	10000.00000000	17:39:28
0.013336	1874.00000000	17:21:25
0.013128	10000.00000000	16:51:00
0.013236	1888.00000000	16:32:06
0.013280	10000.00000000	16:29:28
0.013335	10000.00000000	16:12:51
0.013258	10000.00000000	15:40:36
0.013274	4600.00000000	15:38:45
0.013266	29202.00000000	14:37:49
0.013266	20612.00000000	14:37:49
0.013269	39508.00000000	13:13:06
0.013269	10306.00000000	13:13:06
0.013343	8894.00000000	12:53:54
0.013344	10306.00000000	12:53:54
0.013341	4600.00000000	12:53:51
0.013343	10000.00000000	12:53:51
0.013344	10306.00000000	12:53:51
0.013660	10306.00000000	07:21:02
0.014028	4600.00000000	06:03:13
0.014002	10000.00000000	06:03:13
0.014035	10000.00000000	05:58:38
0.014092	4600.00000000	05:42:41
0.014093	10000.00000000	05:42:41
0.014328	6932.00000000	02:55:16
0.014250	10306.00000000	02:08:30
0.014896	10000.00000000	20:13:40
0.014883	10000.00000000	20:09:37
0.014839	10000.00000000	20:05:09
0.014843	4600.00000000	20:05:09
0.015178	2620.00000000	18:34:59
0.015385	19200.00000000	16:51:10
0.015480	52913.00000000	16:46:48
0.015480	15000.00000000	16:46:48
0.015347	10000.00000000	16:39:39
0.015507	7526.00000000	16:37:07
0.015510	10000.00000000	16:37:07
0.015365	10000.00000000	16:36:17
0.015740	10000.00000000	16:25:30
0.015753	10000.00000000	16:23:05
0.015690	10000.00000000	16:22:15
0.015695	10000.00000000	16:21:30
0.015961	10000.00000000	16:19:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.86%	Volume 1,449,348
Máx. 0.013437	Min. 0.012094
7 Dias
Variação -14.02%	Volume 3,964,400
Máx. 0.016056	Min. 0.012094
30 Dias
Variação +2.45%	Volume 9,576,593
Máx. 0.030552	Min. 0.011806