W/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009546	4600.00000000	22:42:53
0.009516	3496.00000000	18:53:50
0.009517	10000.00000000	18:53:50
0.009586	4600.00000000	17:13:43
0.009688	1394.00000000	15:43:37
0.009689	10000.00000000	15:43:37
0.009792	4600.00000000	15:38:36
0.009806	3639.00000000	15:30:03
0.009807	10000.00000000	15:30:03
0.009815	4600.00000000	15:28:02
0.009816	10000.00000000	15:28:02
0.009551	1306.00000000	14:21:14
0.009552	10000.00000000	14:21:14
0.009638	4058.00000000	12:05:20
0.009699	10000.00000000	12:03:03
0.009737	4600.00000000	11:58:30
0.009434	10000.00000000	11:00:35
0.009434	4600.00000000	11:00:35
0.009457	2759.00000000	10:53:47
0.009458	10000.00000000	10:53:47
0.009508	4600.00000000	10:25:49
0.009476	4600.00000000	09:57:35
0.009457	2502.00000000	09:05:53
0.009458	10000.00000000	09:05:53
0.009445	4600.00000000	09:02:23
0.009428	4600.00000000	08:57:14
0.009449	4600.00000000	08:46:08
0.009454	4600.00000000	08:45:42
0.009460	2406.00000000	08:45:38
0.009461	10000.00000000	08:45:38
0.009463	4600.00000000	08:41:50
0.009381	4600.00000000	08:33:17
0.009368	4600.00000000	08:26:31
0.009377	4600.00000000	08:26:31
0.009427	4600.00000000	08:17:31
0.009456	4600.00000000	06:40:20
0.009519	10000.00000000	06:24:21
0.009554	4600.00000000	06:18:51
0.009577	4600.00000000	06:12:28
0.009592	4600.00000000	05:19:58
0.009589	15000.00000000	05:14:19
0.009509	4600.00000000	04:52:43
0.009510	10000.00000000	04:52:43
0.009553	400.00000000	04:40:59
0.009527	4600.00000000	04:07:58
0.009521	4600.00000000	04:03:05
0.009523	10000.00000000	04:03:05
0.009522	10000.00000000	04:01:02
0.009522	4600.00000000	04:01:02
0.009509	10000.00000000	04:00:12
0.009497	4358.00000000	03:57:45
0.009498	10000.00000000	03:57:45
0.009634	4600.00000000	00:59:46
0.009623	4600.00000000	00:59:43
0.009583	4600.00000000	00:52:39
0.009594	24904.00000000	00:48:46
0.009815	4600.00000000	22:20:57
0.009814	10000.00000000	22:20:57
0.009789	4600.00000000	22:17:22
0.009794	4600.00000000	22:17:22
0.009794	10000.00000000	22:17:22
0.009867	4600.00000000	22:01:43
0.009921	4600.00000000	21:51:33
0.009920	10000.00000000	21:51:33
0.009993	4600.00000000	20:38:20
0.010049	10000.00000000	20:00:00
0.009989	4600.00000000	19:48:02
0.009997	10000.00000000	19:48:01
0.010007	3915.00000000	19:45:55
0.009986	4600.00000000	19:45:55
0.009985	10000.00000000	19:45:55
0.009980	4600.00000000	19:45:55
0.010007	10000.00000000	19:33:42
0.010032	10000.00000000	19:32:06
0.010032	4600.00000000	19:32:06
0.010024	10000.00000000	19:32:01
0.009937	1471.00000000	19:18:01
0.009938	10000.00000000	19:18:01
0.009941	170000.00000000	19:17:47
0.009916	4600.00000000	19:17:47
0.009938	10000.00000000	18:33:11
0.009935	10000.00000000	18:33:00
0.010097	10000.00000000	18:32:53
0.010017	10000.00000000	17:22:31
0.009986	4600.00000000	17:20:45
0.010005	4600.00000000	17:13:01
0.009865	10000.00000000	17:08:05
0.009935	10000.00000000	16:52:35
0.009868	10000.00000000	16:50:29
0.009629	10000.00000000	15:48:18
0.009439	4600.00000000	15:19:35
0.009414	3915.00000000	14:42:34
0.009555	4600.00000000	14:12:40
0.009542	14600.00000000	14:05:25
0.009513	4600.00000000	13:43:02
0.009473	4600.00000000	13:19:10
0.009453	4600.00000000	13:19:02
0.009023	10000.00000000	07:44:20
0.008925	4600.00000000	06:18:43
0.008926	10000.00000000	06:18:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 355,022
Máx. 0.009816	Min. 0.009368
7 Dias
Variação +8.22%	Volume 2,147,670
Máx. 0.010410	Min. 0.008821
30 Dias
Variação +5.00%	Volume 2,561,843
Máx. 0.010410	Min. 0.007970