W/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009817	10000.00000000	22:34:20
0.009988	10000.00000000	16:32:32
0.009986	4600.00000000	16:27:30
0.010060	10000.00000000	14:50:35
0.010180	10000.00000000	13:39:35
0.010180	4600.00000000	13:39:35
0.010065	10000.00000000	12:29:14
0.009826	211.00000000	06:39:42
0.009825	4600.00000000	06:39:42
0.009824	10306.00000000	06:39:42
0.009823	10000.00000000	06:39:42
0.009760	4600.00000000	06:33:52
0.009813	4600.00000000	06:21:59
0.009815	4600.00000000	06:20:40
0.009816	4600.00000000	06:20:27
0.009577	3238.00000000	05:56:18
0.009576	10000.00000000	05:56:18
0.009530	10000.00000000	05:28:47
0.009556	10000.00000000	04:31:01
0.009504	4600.00000000	03:56:02
0.009502	10000.00000000	03:56:02
0.009438	10000.00000000	03:53:46
0.009492	4600.00000000	03:52:09
0.009494	10000.00000000	03:52:09
0.009510	10000.00000000	03:51:57
0.009506	4600.00000000	03:51:57
0.009496	4600.00000000	03:51:56
0.009609	10000.00000000	03:48:57
0.009596	10000.00000000	03:23:14
0.009606	10000.00000000	03:22:16
0.009740	10000.00000000	00:36:36
0.009945	10000.00000000	14:31:42
0.009938	10000.00000000	14:30:44
0.009944	10000.00000000	14:30:21
0.009808	10000.00000000	13:09:49
0.009888	10000.00000000	13:08:29
0.009974	10000.00000000	13:07:36
0.009964	10000.00000000	11:30:45
0.010099	503.00000000	11:10:43
0.010098	10306.00000000	11:10:43
0.010096	4600.00000000	11:10:43
0.010095	10000.00000000	11:10:43
0.010081	10000.00000000	11:03:40
0.010080	10306.00000000	11:03:40
0.010054	20306.00000000	10:54:55
0.010046	8289.00000000	10:51:52
0.010045	22320.00000000	10:51:52
0.010050	10000.00000000	10:46:38
0.010056	10000.00000000	10:13:09
0.010077	4600.00000000	09:00:06
0.010207	10000.00000000	08:25:05
0.010260	4600.00000000	07:07:06
0.010253	4600.00000000	06:54:14
0.010187	4600.00000000	01:13:15
0.010182	10000.00000000	01:13:15
0.010181	4600.00000000	01:13:15
0.010288	10000.00000000	00:41:15
0.010307	10000.00000000	00:06:56
0.010235	10000.00000000	23:12:48
0.010229	10000.00000000	23:12:46
0.010233	3238.00000000	23:12:46
0.010431	10000.00000000	22:48:31
0.010405	10000.00000000	22:43:23
0.010432	10000.00000000	19:04:44
0.010703	10000.00000000	16:12:41
0.010639	4600.00000000	14:38:55
0.010625	4600.00000000	14:01:09
0.010662	4600.00000000	12:51:48
0.010691	4600.00000000	12:02:46
0.010838	10000.00000000	04:42:11
0.010626	10000.00000000	02:28:32
0.010644	4600.00000000	02:05:46
0.010718	10000.00000000	01:33:33
0.010697	4600.00000000	00:18:04
0.010683	4600.00000000	00:04:21
0.010652	4600.00000000	22:23:01
0.010496	4600.00000000	15:44:07
0.010749	10306.00000000	14:25:49
0.010944	10000.00000000	09:31:52
0.010856	10000.00000000	09:00:56
0.010598	3130.00000000	10:23:27
0.010567	4600.00000000	00:22:51
0.010530	4600.00000000	23:11:37
0.010184	10000.00000000	21:56:13
0.010182	10000.00000000	21:55:59
0.010211	10000.00000000	21:55:35
0.010237	10000.00000000	21:55:32
0.010240	10000.00000000	21:55:22
0.010292	3130.00000000	21:55:15
0.010477	10000.00000000	21:51:04
0.010688	10000.00000000	11:10:38
0.010914	4600.00000000	19:54:50
0.010914	10000.00000000	19:54:50
0.010915	10306.00000000	19:54:50
0.010973	4600.00000000	15:59:15
0.010976	10306.00000000	15:59:15
0.011229	10000.00000000	08:18:10
0.011267	10000.00000000	07:59:35
0.011257	122.00000000	05:48:13
0.011257	4600.00000000	05:48:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 234,355
Máx. 0.010180	Min. 0.009438
7 Dias
Variação -7.30%	Volume 1,246,978
Máx. 0.011825	Min. 0.009438
30 Dias
Variação -42.40%	Volume 10,579,981
Máx. 0.017043	Min. 0.009438