W/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014778	3218.00000000	08:54:49
0.014652	3249.00000000	08:04:50
0.014843	4200.00000000	03:36:56
0.014843	15000.00000000	03:36:56
0.014845	14391.00000000	03:36:09
0.014845	15000.00000000	03:36:08
0.014845	15000.00000000	03:36:08
0.014539	45510.00000000	03:14:39
0.013310	45510.00000000	00:08:59
0.013550	3249.00000000	11:18:08
0.013737	3207.00000000	06:25:05
0.013496	10000.00000000	13:45:40
0.013800	3207.00000000	19:43:59
0.014012	3160.00000000	19:30:59
0.013988	3160.00000000	17:16:23
0.013883	3186.00000000	16:35:01
0.013935	10000.00000000	16:03:32
0.014177	3186.00000000	12:35:28
0.014382	3142.00000000	12:26:01
0.014336	10000.00000000	11:06:27
0.014230	4213.00000000	10:03:50
0.014527	3142.00000000	07:04:36
0.014360	3182.00000000	06:23:03
0.013705	10000.00000000	03:58:09
0.013353	3182.00000000	01:32:09
0.013860	10000.00000000	00:01:54
0.013471	3154.00000000	21:56:35
0.013604	10000.00000000	15:00:38
0.014235	3154.00000000	13:55:38
0.014444	3109.00000000	12:49:20
0.014107	10000.00000000	11:07:39
0.014488	4600.00000000	05:19:35
0.014494	4600.00000000	05:19:34
0.014498	10000.00000000	05:19:34
0.014517	4600.00000000	05:14:24
0.014518	10000.00000000	05:14:24
0.014541	4600.00000000	03:27:48
0.014542	10000.00000000	03:27:48
0.015690	3109.00000000	00:30:13
0.015668	3116.00000000	00:03:00
0.015586	10000.00000000	23:01:01
0.015679	4600.00000000	22:47:13
0.015682	10000.00000000	22:47:13
0.015687	4600.00000000	22:47:13
0.015612	10000.00000000	22:43:36
0.015644	10000.00000000	22:43:25
0.015401	4393.00000000	22:04:14
0.015401	10000.00000000	22:04:14
0.015421	14600.00000000	21:15:40
0.015834	3116.00000000	20:45:41
0.015914	14600.00000000	20:29:50
0.016007	10000.00000000	20:24:31
0.016080	3071.00000000	20:17:16
0.015414	10000.00000000	19:32:18
0.015578	4600.00000000	19:28:08
0.015561	10000.00000000	19:13:22
0.015545	4600.00000000	19:07:48
0.015551	4600.00000000	19:07:48
0.015552	10000.00000000	19:07:48
0.015567	4600.00000000	19:07:43
0.015163	10000.00000000	18:08:05
0.015368	4600.00000000	18:00:08
0.015369	10000.00000000	18:00:08
0.015425	10000.00000000	17:59:03
0.015439	10000.00000000	16:57:31
0.014569	10000.00000000	13:51:04
0.014636	3071.00000000	13:51:03
0.014357	3133.00000000	13:20:14
0.014320	3133.00000000	12:50:51
0.014550	3084.00000000	12:40:07
0.014619	10000.00000000	12:19:34
0.014598	3084.00000000	12:07:19
0.014492	3108.00000000	11:12:41
0.014419	4600.00000000	11:12:27
0.014420	10000.00000000	11:12:27
0.014655	4792.00000000	11:00:41
0.014660	10000.00000000	11:00:41
0.014675	4600.00000000	10:58:52
0.014676	10000.00000000	10:58:52
0.014750	4600.00000000	10:57:30
0.014750	10000.00000000	10:57:30
0.014803	3960.00000000	10:50:48
0.014738	10000.00000000	10:46:08
0.015127	10000.00000000	10:12:16
0.015219	10000.00000000	09:37:59
0.015698	3108.00000000	09:31:55
0.015709	3109.00000000	09:18:29
0.015329	10000.00000000	08:45:02
0.015095	10000.00000000	08:37:00
0.015145	10000.00000000	08:33:16
0.015302	2200.00000000	08:28:03
0.015306	4600.00000000	08:28:03
0.015307	10000.00000000	08:28:03
0.015185	3109.00000000	08:17:16
0.015283	3090.00000000	08:03:07
0.014864	10000.00000000	07:35:02
0.014878	10000.00000000	07:27:24
0.014870	10000.00000000	07:27:13
0.014866	10000.00000000	07:25:18
0.014665	3090.00000000	06:26:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 115,568
Máx. 0.014845	Min. 0.014539
7 Dias
Variação +12.16%	Volume 903,279
Máx. 0.016080	Min. 0.013176
30 Dias
Variação +54.84%	Volume 1,513,047
Máx. 0.016080	Min. 0.008756