W/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008169	5517.00000000	18:30:58
0.008168	10000.00000000	18:30:58
0.008164	8803.00000000	18:30:58
0.008140	4600.00000000	12:59:58
0.007984	4600.00000000	22:10:02
0.007970	15000.00000000	18:30:38
0.008014	4417.00000000	17:51:43
0.008133	1621.00000000	17:00:25
0.008133	11290.00000000	17:00:25
0.008132	10000.00000000	17:00:25
0.008129	4600.00000000	17:00:10
0.008129	10000.00000000	17:00:10
0.008122	10000.00000000	16:55:54
0.008122	4600.00000000	16:54:35
0.008123	10000.00000000	16:54:35
0.008122	4600.00000000	16:54:20
0.008123	10000.00000000	16:54:20
0.008122	4600.00000000	16:54:19
0.008123	10000.00000000	16:54:19
0.008128	3091.00000000	16:50:02
0.008129	10000.00000000	16:50:02
0.008128	4600.00000000	16:50:01
0.008129	10000.00000000	16:50:01
0.008128	4600.00000000	16:50:00
0.008129	10000.00000000	16:50:00
0.008110	2444.00000000	16:47:15
0.008111	10000.00000000	16:47:15
0.008111	4600.00000000	16:46:18
0.008112	10000.00000000	16:46:18
0.008108	4600.00000000	16:28:21
0.008061	2875.00000000	16:07:46
0.008062	10000.00000000	16:07:46
0.008168	170000.00000000	03:51:50
0.008151	4349.00000000	03:51:50
0.009091	4349.00000000	09:14:27
0.008850	4600.00000000	12:31:48
0.009626	4113.00000000	20:41:38
0.009578	4600.00000000	14:26:56
0.009568	4600.00000000	14:26:56
0.009521	19914.00000000	06:24:33
0.009532	25000.00000000	06:13:00
0.009540	25000.00000000	06:10:13
0.009538	25000.00000000	06:09:59
0.009574	4600.00000000	06:08:51
0.009564	4600.00000000	06:08:51
0.009526	12667.00000000	04:40:58
0.009526	25000.00000000	04:40:58
0.009553	25000.00000000	02:21:55
0.009651	10640.00000000	21:31:41
0.009654	25000.00000000	21:31:39
0.009675	4109.00000000	20:50:04
0.009676	4600.00000000	20:09:54
0.009665	4600.00000000	17:48:14
0.009672	4600.00000000	17:48:14
0.009652	4600.00000000	16:46:48
0.009647	4128.00000000	16:46:48
0.009644	4600.00000000	16:46:48
0.009640	149753.00000000	16:46:48
0.009640	20247.00000000	16:46:48
0.009636	4600.00000000	16:46:48
0.009810	4132.00000000	13:09:14
0.009688	4600.00000000	11:40:00
0.009770	4155.00000000	02:15:12
0.009621	5666.00000000	14:16:45
0.009623	4600.00000000	14:16:45
0.009625	4155.00000000	14:16:45
0.009631	4600.00000000	14:16:45
0.009636	4600.00000000	14:16:45
0.009645	4600.00000000	14:16:45
0.009653	4600.00000000	14:16:45
0.009602	4600.00000000	14:09:46
0.009543	4600.00000000	12:29:20
0.009548	28352.00000000	12:21:53
0.009552	4600.00000000	12:21:53
0.009563	4600.00000000	12:21:53
0.009400	4600.00000000	05:30:41
0.009410	4600.00000000	05:30:41
0.009417	4600.00000000	05:00:21
0.009424	4600.00000000	05:00:21
0.009763	4103.00000000	20:06:17
0.009735	4600.00000000	15:20:41
0.009802	4600.00000000	08:49:09
0.009600	4600.00000000	00:31:26
0.009608	4600.00000000	00:31:26
0.009891	4600.00000000	23:21:46
0.010040	4600.00000000	21:56:29
0.010046	43101.00000000	21:56:29
0.010046	38501.00000000	21:56:29
0.010264	4600.00000000	18:35:49
0.010273	4600.00000000	18:35:49
0.010279	4501.00000000	18:35:49
0.010301	4600.00000000	18:35:07
0.010316	4103.00000000	18:35:07
0.010346	4600.00000000	18:32:30
0.010354	4600.00000000	18:32:30
0.010362	4600.00000000	18:32:30
0.010392	4600.00000000	18:27:30
0.010398	4600.00000000	18:27:30
0.010406	4600.00000000	18:27:30
0.010318	4600.00000000	18:11:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 48,520
Máx. 0.008169	Min. 0.007970
7 Dias
Variação -10.14%	Volume 409,756
Máx. 0.009091	Min. 0.007970
30 Dias
Variação -18.36%	Volume 2,272,724
Máx. 0.010579	Min. 0.007970