W/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009665	4600.00000000	17:48:14
0.009672	4600.00000000	17:48:14
0.009652	4600.00000000	16:46:48
0.009647	4128.00000000	16:46:48
0.009644	4600.00000000	16:46:48
0.009640	149753.00000000	16:46:48
0.009640	20247.00000000	16:46:48
0.009636	4600.00000000	16:46:48
0.009810	4132.00000000	13:09:14
0.009688	4600.00000000	11:40:00
0.009770	4155.00000000	02:15:12
0.009621	5666.00000000	14:16:45
0.009623	4600.00000000	14:16:45
0.009625	4155.00000000	14:16:45
0.009631	4600.00000000	14:16:45
0.009636	4600.00000000	14:16:45
0.009645	4600.00000000	14:16:45
0.009653	4600.00000000	14:16:45
0.009602	4600.00000000	14:09:46
0.009543	4600.00000000	12:29:20
0.009548	28352.00000000	12:21:53
0.009552	4600.00000000	12:21:53
0.009563	4600.00000000	12:21:53
0.009400	4600.00000000	05:30:41
0.009410	4600.00000000	05:30:41
0.009417	4600.00000000	05:00:21
0.009424	4600.00000000	05:00:21
0.009763	4103.00000000	20:06:17
0.009735	4600.00000000	15:20:41
0.009802	4600.00000000	08:49:09
0.009600	4600.00000000	00:31:26
0.009608	4600.00000000	00:31:26
0.009891	4600.00000000	23:21:46
0.010040	4600.00000000	21:56:29
0.010046	43101.00000000	21:56:29
0.010046	38501.00000000	21:56:29
0.010264	4600.00000000	18:35:49
0.010273	4600.00000000	18:35:49
0.010279	4501.00000000	18:35:49
0.010301	4600.00000000	18:35:07
0.010316	4103.00000000	18:35:07
0.010346	4600.00000000	18:32:30
0.010354	4600.00000000	18:32:30
0.010362	4600.00000000	18:32:30
0.010392	4600.00000000	18:27:30
0.010398	4600.00000000	18:27:30
0.010406	4600.00000000	18:27:30
0.010318	4600.00000000	18:11:50
0.010327	4600.00000000	18:11:50
0.010006	4600.00000000	15:37:15
0.009962	4600.00000000	13:42:10
0.009972	4600.00000000	13:42:10
0.010170	4600.00000000	07:54:56
0.009887	4600.00000000	02:21:25
0.009699	4600.00000000	17:59:08
0.009706	4600.00000000	17:59:08
0.009698	170000.00000000	14:32:59
0.009791	40437.00000000	14:32:43
0.009796	4600.00000000	14:32:43
0.009811	4600.00000000	14:32:41
0.009816	4600.00000000	14:32:41
0.009822	4600.00000000	14:32:41
0.009772	4600.00000000	14:19:10
0.009783	4600.00000000	14:19:10
0.009833	4600.00000000	10:22:36
0.009893	4600.00000000	09:11:55
0.009833	35685.00000000	01:48:31
0.009833	54084.00000000	01:48:31
0.009833	43414.00000000	01:48:31
0.009829	4600.00000000	01:48:31
0.009819	4317.00000000	01:48:30
0.009820	4600.00000000	01:48:30
0.009812	4600.00000000	01:48:30
0.009808	55976.00000000	01:48:30
0.009808	55421.00000000	01:48:29
0.009808	26840.00000000	01:48:29
0.009808	31763.00000000	01:48:29
0.009807	4600.00000000	01:48:29
0.009798	4600.00000000	01:48:29
0.009796	1348.00000000	01:48:29
0.009796	21652.00000000	01:48:29
0.009796	74126.00000000	01:48:29
0.009796	72874.00000000	01:48:29
0.009790	4600.00000000	01:48:29
0.009783	4600.00000000	01:48:29
0.009775	4600.00000000	01:48:29
0.009769	4600.00000000	01:48:29
0.009764	4600.00000000	01:48:29
0.009663	4317.00000000	11:49:07
0.009673	4600.00000000	11:49:06
0.009749	4600.00000000	06:27:32
0.009741	4600.00000000	06:27:32
0.009736	4600.00000000	06:27:32
0.009731	4600.00000000	06:05:23
0.009748	4600.00000000	05:11:16
0.009739	4600.00000000	05:11:16
0.009735	4600.00000000	05:11:16
0.009760	4281.00000000	13:38:43
0.010243	4281.00000000	08:48:08
0.010419	4600.00000000	20:23:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 210,015
Máx. 0.009810	Min. 0.009636
7 Dias
Variação -0.97%	Volume 1,328,832
Máx. 0.010406	Min. 0.009400
30 Dias
Variação -6.69%	Volume 3,517,132
Máx. 0.012813	Min. 0.008872