W/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01164	1725.79000000	06:32:06
0.01164	1759.71000000	06:32:05
0.01164	11000.00000000	06:32:05
0.01163	1935.33000000	06:31:56
0.01165	1716.20000000	06:31:30
0.01167	11000.00000000	06:31:17
0.01167	70000.00000000	06:31:17
0.01167	1991.86000000	06:31:17
0.01167	14250.00000000	06:31:17
0.01168	1862.03000000	06:31:15
0.01168	7391.42000000	06:31:15
0.01168	10941.27000000	06:31:15
0.01168	10000.00000000	06:31:15
0.01168	1804.37000000	06:31:15
0.01168	14250.00000000	06:31:15
0.01169	11000.00000000	06:31:15
0.01169	14250.00000000	06:31:15
0.01169	2078.51000000	06:31:15
0.01170	11000.00000000	06:31:02
0.01170	2011.28000000	06:31:02
0.01170	10000.00000000	06:30:47
0.01171	14127.77000000	06:30:09
0.01172	1872.23000000	06:30:09
0.01174	1829.01000000	06:29:35
0.01172	9882.80000000	06:29:19
0.01172	10000.00000000	06:29:19
0.01172	11000.00000000	06:29:12
0.01172	2040.08000000	06:29:12
0.01172	1828.39000000	06:28:59
0.01174	1758.45000000	06:28:26
0.01175	1951.29000000	06:27:16
0.01176	1882.80000000	06:27:13
0.01177	1894.45000000	06:27:08
0.01176	11000.00000000	06:27:03
0.01176	2027.54000000	06:27:03
0.01175	2000.90000000	06:26:57
0.01175	0.01000000	06:26:36
0.01175	1979.61000000	06:26:36
0.01175	2092.53000000	06:26:32
0.01175	0.01000000	06:26:31
0.01175	2066.22000000	06:26:31
0.01176	1882.52000000	06:26:26
0.01176	1719.26000000	06:25:06
0.01175	1781.62000000	06:24:54
0.01175	1971.35000000	06:24:51
0.01175	11000.00000000	06:24:51
0.01175	1874.75000000	06:24:37
0.01176	1791.18000000	06:24:33
0.01177	1715.73000000	06:24:32
0.01179	2452.03000000	06:24:07
0.01179	1746.44000000	06:24:07
0.01180	11000.00000000	06:22:25
0.01180	163.11000000	06:22:18
0.01180	1810.47000000	06:22:18
0.01179	1947.45000000	06:20:08
0.01182	1825.91000000	06:18:54
0.01182	1720.40000000	06:18:53
0.01182	1000.00000000	06:18:48
0.01182	10000.00000000	06:18:48
0.01181	1810.47000000	06:18:29
0.01181	11000.00000000	06:18:24
0.01180	1973.72000000	06:18:23
0.01179	1860.57000000	06:18:19
0.01177	1952.69000000	06:18:16
0.01177	11000.00000000	06:18:16
0.01177	399.19000000	06:18:02
0.01177	2077.06000000	06:17:29
0.01178	2079.00000000	06:17:28
0.01176	5134.17000000	06:16:54
0.01176	1865.83000000	06:16:54
0.01175	1751.63000000	06:16:54
0.01174	1825.81000000	06:16:48
0.01173	14250.00000000	06:15:56
0.01173	2000.65000000	06:15:56
0.01173	1979.15000000	06:15:55
0.01174	1790.75000000	06:15:53
0.01174	1975.41000000	06:15:50
0.01175	11000.00000000	06:15:42
0.01175	1981.56000000	06:15:37
0.01174	14250.00000000	06:15:31
0.01174	1822.90000000	06:15:31
0.01171	14250.00000000	06:15:13
0.01170	11000.00000000	06:14:09
0.01170	2050.05000000	06:13:23
0.01170	1878.66000000	06:13:16
0.01171	2094.71000000	06:10:27
0.01168	1732.16000000	06:08:08
0.01168	11000.00000000	06:08:08
0.01168	2040.93000000	06:08:03
0.01168	11000.00000000	06:08:03
0.01167	8323.72000000	06:07:24
0.01167	2676.28000000	06:07:24
0.01168	1746.90000000	06:07:14
0.01169	2676.28000000	06:07:07
0.01167	11000.00000000	06:06:34
0.01167	1769.48000000	06:05:41
0.01168	1000.00000000	06:05:12
0.01168	10000.00000000	06:05:12
0.01166	1890.43000000	06:04:55
0.01166	12869.34000000	06:04:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.66%	Volume 40,354,804
Máx. 0.01372	Min. 0.01124
7 Dias
Variação -2.43%	Volume 174,303,930
Máx. 0.01382	Min. 0.01102
30 Dias
Variação -16.98%	Volume 624,093,254
Máx. 0.01661	Min. 0.01102