W/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01013	3373.90000000	08:49:10
0.01013	14795.44000000	08:49:10
0.01013	3025.50000000	08:49:10
0.01013	101.04000000	08:49:07
0.01013	507.75000000	08:49:07
0.01013	2549.40000000	08:49:06
0.01013	6183.69000000	08:49:05
0.01020	1461.73000000	08:40:45
0.01020	6183.69000000	08:40:45
0.01020	35148.32000000	08:40:45
0.01019	6183.69000000	08:40:45
0.01016	5532.89000000	08:11:57
0.01016	4467.11000000	08:11:57
0.01016	6961.46000000	08:11:57
0.01016	3038.54000000	08:11:57
0.01014	24937.83000000	07:29:10
0.01014	10000.00000000	07:29:10
0.01019	82728.46000000	07:12:38
0.01019	35148.32000000	07:12:38
0.01017	10000.00000000	07:06:19
0.01022	3416.09000000	06:42:50
0.01022	6583.91000000	06:42:50
0.01022	8006.79000000	06:42:50
0.01022	7526.95000000	06:42:50
0.01023	65765.44000000	06:11:51
0.01023	6183.69000000	06:11:51
0.01020	100000.00000000	05:47:07
0.01020	14924.96000000	05:45:44
0.01020	85075.04000000	05:45:44
0.01020	65742.57000000	05:43:34
0.01020	34257.43000000	05:43:34
0.01020	5806.88000000	05:42:11
0.01021	49044.80000000	05:42:11
0.01021	35148.32000000	05:42:11
0.01021	10000.00000000	05:42:11
0.01020	1209.75000000	05:39:25
0.01020	14699.13000000	05:39:25
0.01022	48942.80000000	05:39:25
0.01022	35148.32000000	05:39:25
0.01015	74276.97000000	04:50:00
0.01009	5801.96000000	04:30:17
0.01009	6183.69000000	04:30:17
0.01009	6183.69000000	04:30:17
0.01013	3495.24000000	04:26:48
0.01013	6183.69000000	04:26:48
0.01016	19523.21000000	04:10:01
0.01016	36307.45000000	04:10:00
0.01016	18169.34000000	04:10:00
0.01015	98.72000000	04:04:40
0.01008	10000.00000000	03:42:13
0.01008	185.36000000	03:42:13
0.01008	9814.64000000	03:42:03
0.01009	6183.69000000	03:38:05
0.01014	3579.26000000	03:35:21
0.01014	6183.69000000	03:35:21
0.01011	6066.21000000	03:24:06
0.01011	30749.72000000	03:24:06
0.01011	276.80000000	03:22:53
0.01009	24425.78000000	03:14:01
0.01006	11677.74000000	02:46:47
0.01006	99.35000000	02:26:34
0.01007	96449.00000000	02:26:22
0.01000	54851.68000000	02:14:05
0.01000	35148.32000000	02:14:05
0.01000	10000.00000000	02:14:05
0.01000	19107.95000000	02:06:55
0.01000	100000.00000000	02:06:41
0.00997	10000.00000000	02:00:00
0.00997	2813.30000000	02:00:00
0.00995	6183.69000000	01:53:53
0.00995	10000.00000000	01:53:53
0.00995	183.62000000	01:53:53
0.00995	9816.38000000	01:53:53
0.00995	377.78000000	01:53:53
0.00995	9622.22000000	01:53:53
0.00995	23898.77000000	01:53:52
0.00996	34126.05000000	01:53:52
0.00996	11985.65000000	01:53:52
0.00996	6183.69000000	01:53:52
0.00994	6183.69000000	01:52:22
0.00994	10000.00000000	01:52:22
0.00994	10000.00000000	01:52:11
0.00994	6183.69000000	01:52:11
0.00994	55175.44000000	01:52:09
0.00993	5008.69000000	01:51:08
0.00993	721.24000000	01:51:08
0.01001	11252.96000000	01:51:05
0.01001	42958.10000000	01:51:05
0.00999	6183.69000000	01:51:05
0.00998	10000.00000000	01:51:05
0.00997	6183.69000000	01:51:05
0.00997	10000.00000000	01:51:05
0.00995	6183.69000000	01:51:05
0.00995	0.01000000	01:51:05
0.00995	6183.69000000	01:51:05
0.00989	45970.53000000	01:36:01
0.00989	28311.86000000	01:36:00
0.00989	28311.86000000	01:36:00
0.00989	11122.05000000	01:36:00
0.00981	9227.67000000	00:42:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 13,998,041
Máx. 0.01069	Min. 0.00973
7 Dias
Variação -2.52%	Volume 72,941,952
Máx. 0.01069	Min. 0.00926
30 Dias
Variação +22.95%	Volume 335,334,820
Máx. 0.01075	Min. 0.00799