W/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00976	125.00000000	06:05:59
0.00977	11000.00000000	06:05:46
0.00978	9492.86000000	06:01:23
0.00978	9492.86000000	06:01:20
0.00978	466.16000000	06:01:12
0.00978	533.84000000	06:01:12
0.00978	10000.00000000	06:01:11
0.00978	0.01000000	06:00:12
0.00978	9492.85000000	06:00:12
0.00976	1000.00000000	06:00:08
0.00976	10000.00000000	06:00:08
0.00974	9492.86000000	05:59:35
0.00975	10000.00000000	05:57:00
0.00975	9492.86000000	05:54:15
0.00976	1507.14000000	05:50:37
0.00976	9492.86000000	05:50:36
0.00976	9492.86000000	05:49:14
0.00977	1000.00000000	05:48:04
0.00977	10000.00000000	05:48:04
0.00980	60.75000000	05:45:49
0.00980	9432.11000000	05:45:49
0.00979	9492.86000000	05:45:44
0.00977	11000.00000000	05:45:42
0.00980	5403.52000000	05:41:00
0.00980	9492.86000000	05:40:26
0.00981	9492.86000000	05:40:04
0.00981	9492.86000000	05:40:02
0.00980	9492.86000000	05:39:06
0.00980	1000.00000000	05:39:03
0.00980	10000.00000000	05:39:03
0.00980	9492.86000000	05:35:42
0.00980	9492.86000000	05:34:40
0.00981	9492.86000000	05:34:21
0.00981	9492.86000000	05:32:19
0.00980	1000.00000000	05:32:00
0.00980	10000.00000000	05:32:00
0.00981	1000.00000000	05:31:11
0.00981	10000.00000000	05:31:11
0.00982	9492.86000000	05:30:05
0.00981	3151.23000000	05:27:47
0.00983	11000.00000000	05:25:20
0.00986	1000.00000000	05:22:38
0.00986	10000.00000000	05:22:38
0.00987	1000.00000000	05:21:49
0.00987	10000.00000000	05:21:49
0.00985	1000.00000000	05:21:10
0.00985	10000.00000000	05:21:10
0.00986	223.19000000	05:20:22
0.00985	9492.86000000	05:20:05
0.00984	1000.00000000	05:20:01
0.00984	10000.00000000	05:20:01
0.00984	10000.00000000	05:19:11
0.00986	9492.86000000	05:16:56
0.00982	6501.81000000	05:10:41
0.00982	10000.00000000	05:10:41
0.00982	9492.86000000	05:10:41
0.00983	9492.86000000	05:10:41
0.00984	11000.00000000	05:10:41
0.00983	3417.83000000	05:09:55
0.00983	77742.26000000	05:09:20
0.00983	9492.86000000	05:09:20
0.00981	9492.86000000	05:09:17
0.00981	9492.86000000	05:09:17
0.00981	9489.55000000	05:09:17
0.00979	3377.65000000	05:09:17
0.00978	4.17000000	05:09:16
0.00978	0.01000000	05:08:08
0.00978	3387.08000000	05:08:08
0.00978	3209.39000000	05:08:08
0.00976	11000.00000000	05:04:51
0.00977	1000.00000000	05:03:57
0.00977	10000.00000000	05:03:57
0.00977	3209.39000000	05:03:27
0.00976	9492.86000000	05:01:42
0.00976	11000.00000000	04:59:51
0.00975	9492.86000000	04:58:56
0.00973	1059.70000000	04:57:48
0.00973	705.92000000	04:57:18
0.00973	9492.86000000	04:52:23
0.00972	1000.00000000	04:52:13
0.00972	10000.00000000	04:52:13
0.00975	11000.00000000	04:50:40
0.00973	9492.86000000	04:43:03
0.00973	9492.86000000	04:43:02
0.00973	11000.00000000	04:41:27
0.00973	1507.14000000	04:41:14
0.00973	9492.86000000	04:41:14
0.00973	9252.37000000	04:41:14
0.00971	9492.86000000	04:39:37
0.00971	3082.25000000	04:39:29
0.00976	9492.86000000	04:33:18
0.00972	10102.72000000	04:31:53
0.00972	9492.86000000	04:31:52
0.00973	9492.86000000	04:31:03
0.00973	9492.86000000	04:27:28
0.00974	609.86000000	04:26:42
0.00974	0.01000000	04:24:16
0.00974	3401.48000000	04:24:16
0.00973	2732.51000000	04:24:15
0.00973	361.30000000	04:24:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.52%	Volume 23,097,893
Máx. 0.00993	Min. 0.00935
7 Dias
Variação +18.73%	Volume 120,198,501
Máx. 0.01046	Min. 0.00799
30 Dias
Variação +8.93%	Volume 247,060,412
Máx. 0.01046	Min. 0.00783