W/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00990	6402.00000000	07:12:23
0.00991	58.40000000	07:11:13
0.00988	6470.96000000	07:05:19
0.00988	11000.00000000	07:05:04
0.00988	826.43000000	07:05:04
0.00989	100000.00000000	07:03:11
0.00989	11000.00000000	07:03:10
0.00990	227.16000000	07:02:34
0.00990	11000.00000000	06:59:19
0.00991	6470.96000000	06:59:08
0.00992	912.72000000	06:58:45
0.00989	6470.96000000	06:58:45
0.00989	620.22000000	06:58:41
0.00991	780.02000000	06:57:16
0.00993	11000.00000000	06:56:57
0.00993	11000.00000000	06:56:55
0.00993	1912.05000000	06:56:54
0.00993	6470.96000000	06:56:08
0.00993	2916.30000000	06:56:08
0.00993	2916.30000000	06:55:58
0.00993	2916.30000000	06:55:10
0.00993	2916.30000000	06:55:00
0.00993	6470.96000000	06:54:53
0.00993	11000.00000000	06:53:51
0.00994	793.94000000	06:53:29
0.00994	2916.73000000	06:53:29
0.00994	6470.96000000	06:53:29
0.00993	6470.96000000	06:53:29
0.00993	6470.96000000	06:53:23
0.00992	11000.00000000	06:41:38
0.00990	5000.00000000	06:39:28
0.00990	879.13000000	06:39:28
0.00990	6470.96000000	06:39:28
0.00991	1231.75000000	06:39:27
0.00991	2616.03000000	06:39:27
0.00991	880.85000000	06:39:27
0.00992	905.91000000	06:39:27
0.00993	871.37000000	06:39:27
0.00993	11000.00000000	06:39:27
0.00993	6470.96000000	06:39:27
0.00993	6470.96000000	06:38:08
0.00993	11000.00000000	06:36:00
0.00993	11000.00000000	06:34:16
0.00993	859.63000000	06:33:59
0.00992	2923.63000000	06:33:59
0.00992	6470.96000000	06:33:59
0.00991	11000.00000000	06:33:59
0.00991	6470.96000000	06:33:59
0.00989	867.13000000	06:29:00
0.00989	6470.96000000	06:29:00
0.00988	11000.00000000	06:29:00
0.00988	2934.27000000	06:29:00
0.00988	6470.96000000	06:29:00
0.00986	11000.00000000	06:28:19
0.00992	11000.00000000	06:16:55
0.00992	6470.96000000	06:15:04
0.00992	128.22000000	06:06:04
0.00992	256.44000000	06:06:04
0.00992	512.88000000	06:06:04
0.00992	6470.96000000	06:05:45
0.00992	1025.76000000	06:05:43
0.00992	2051.51000000	06:05:43
0.00991	4103.03000000	06:04:07
0.00991	11000.00000000	06:03:31
0.00991	2616.03000000	06:03:31
0.00991	837.46000000	06:03:31
0.00992	11000.00000000	06:03:31
0.00993	1000.00000000	06:03:06
0.00993	10000.00000000	06:03:06
0.00993	6470.96000000	06:02:01
0.00992	6470.96000000	06:00:04
0.00994	6470.96000000	05:59:00
0.00995	11000.00000000	05:58:35
0.00995	11000.00000000	05:55:47
0.00996	6470.96000000	05:54:51
0.00995	6470.96000000	05:54:51
0.00995	11000.00000000	05:53:31
0.00994	11000.00000000	05:52:42
0.00994	2616.03000000	05:52:23
0.00995	11000.00000000	05:52:23
0.00995	11000.00000000	05:52:12
0.00995	6470.96000000	05:52:12
0.00995	11000.00000000	05:51:13
0.00996	919.09000000	05:49:29
0.00996	6470.96000000	05:49:29
0.00997	2616.03000000	05:48:34
0.00998	6470.96000000	05:47:57
0.00999	11000.00000000	05:46:41
0.00999	11000.00000000	05:45:50
0.00999	6470.96000000	05:45:50
0.01000	2616.03000000	05:45:04
0.01001	6470.96000000	05:45:00
0.01001	6470.96000000	05:45:00
0.01001	1225.04000000	05:44:36
0.01001	1296.82000000	05:44:36
0.00998	6470.96000000	05:44:36
0.00997	6470.96000000	05:44:33
0.00998	85147.11000000	05:44:31
0.00998	14748.36000000	05:44:31
0.00998	193895.94000000	05:44:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 18,175,728
Máx. 0.01030	Min. 0.00945
7 Dias
Variação +0.61%	Volume 364,225,387
Máx. 0.01325	Min. 0.00916
30 Dias
Variação -20.10%	Volume 830,678,522
Máx. 0.01382	Min. 0.00849