W/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0097	430.00000000	10:50:46
0.0099	1620.00000000	10:27:13
0.0103	4480.00000000	18:44:52
0.0106	5370.00000000	11:41:45
0.0106	5370.00000000	07:44:11
0.0124	1410.00000000	11:06:04
0.0118	7770.00000000	09:38:03
0.0117	3780.00000000	04:59:02
0.0117	8420.00000000	04:59:02
0.0111	1960.00000000	18:49:33
0.0111	8090.00000000	18:46:29
0.0111	4360.00000000	18:46:29
0.0111	4520.00000000	18:46:28
0.0111	430.00000000	18:46:28
0.0111	10410.00000000	18:46:28
0.0111	10410.00000000	18:46:28
0.0111	6280.00000000	18:46:28
0.0111	14280.00000000	18:46:28
0.0111	31660.00000000	18:46:28
0.0116	4480.00000000	14:39:52
0.0111	9000.00000000	10:21:28
0.0111	9000.00000000	10:21:28
0.0095	20.00000000	15:37:09
0.0095	20.00000000	14:53:20
0.0095	30.00000000	14:53:19
0.0095	40.00000000	14:53:18
0.0095	60.00000000	14:53:17
0.0095	100.00000000	14:53:16
0.0095	150.00000000	14:53:16
0.0095	240.00000000	14:53:14
0.0095	360.00000000	14:53:13
0.0095	550.00000000	14:53:12
0.0095	1020.00000000	05:59:50
0.0095	550.00000000	05:57:47
0.0095	10.00000000	05:49:36
0.0095	20.00000000	05:49:34
0.0095	20.00000000	05:49:34
0.0095	90.00000000	05:49:33
0.0095	90.00000000	05:49:33
0.0095	210.00000000	05:49:32
0.0095	250.00000000	05:49:32
0.0095	320.00000000	05:49:31
0.0095	550.00000000	05:49:31
0.0096	1560.00000000	05:12:08
0.0090	10890.00000000	04:46:32
0.0090	10890.00000000	04:46:07
0.0091	10890.00000000	04:29:59
0.0091	10890.00000000	04:29:52
0.0091	10890.00000000	04:29:32
0.0094	1620.00000000	03:28:06
0.0094	5320.00000000	03:28:05
0.0094	10640.00000000	03:28:05
0.0094	10640.00000000	03:28:05
0.0094	2060.00000000	03:24:17
0.0094	1520.00000000	03:24:08
0.0094	2080.00000000	03:24:07
0.0094	6630.00000000	03:24:06
0.0094	159490.00000000	03:24:06
0.0097	151470.00000000	22:54:46
0.0097	48530.00000000	22:54:46
0.0093	5360.00000000	16:12:04
0.0096	5230.00000000	15:23:09
0.0095	5240.00000000	15:22:02
0.0094	159390.00000000	15:21:44
0.0094	33820.00000000	15:21:43
0.0094	106790.00000000	15:21:42
0.0108	10860.00000000	23:08:08
0.0113	300.00000000	16:38:36
0.0113	88840.00000000	16:38:32
0.0109	100000.00000000	10:43:03
0.0132	24050.00000000	11:02:50
0.0134	16150.00000000	05:22:09
0.0131	76350.00000000	03:06:06
0.0122	4090.00000000	23:47:20
0.0132	2110.00000000	12:43:47
0.0131	76170.00000000	01:55:40
0.0121	5770.00000000	17:13:40
0.0122	2730.00000000	11:12:16
0.0122	3360.00000000	11:12:16
0.0122	21760.00000000	11:12:16
0.0122	28050.00000000	11:12:16
0.0125	14770.00000000	04:57:50
0.0125	5220.00000000	04:57:49
0.0125	1030.00000000	04:57:49
0.0128	46390.00000000	00:34:08
0.0147	50000.00000000	15:42:54
0.0155	8730.00000000	19:00:41
0.0156	41560.00000000	19:00:14
0.0151	17090.00000000	15:23:36
0.0152	32910.00000000	15:23:36
0.0152	820.00000000	14:31:22
0.0153	1910.00000000	13:56:42
0.0152	1750.00000000	12:32:11
0.0153	840.00000000	12:28:54
0.0153	2490.00000000	11:27:44
0.0153	840.00000000	11:26:23
0.0153	2830.00000000	11:18:44
0.0153	840.00000000	11:15:56
0.0154	1440.00000000	11:02:37
0.0154	720.00000000	11:02:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 2,050
Máx. 0.0099	Min. 0.0097
7 Dias
Variação +2.14%	Volume 153,550
Máx. 0.0124	Min. 0.0095
30 Dias
Variação -25.92%	Volume 1,246,620
Máx. 0.0134	Min. 0.0090