W/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00985	2706.20000000	05:12:07
0.00984	2521.00000000	05:11:00
0.00983	1530.10000000	05:10:17
0.00983	3600.20000000	05:10:17
0.00983	1600.20000000	05:10:11
0.00983	1135.80000000	05:09:22
0.00983	1598.40000000	05:09:22
0.00982	5992.50000000	05:09:21
0.00982	5502.30000000	05:09:21
0.00984	1171.10000000	05:09:21
0.00983	7224.80000000	05:09:21
0.00982	7224.80000000	05:09:20
0.00982	5992.50000000	05:09:20
0.00982	5502.30000000	05:09:20
0.00980	108025.90000000	05:09:19
0.00980	76397.40000000	05:09:18
0.00980	20135.40000000	05:09:18
0.00980	23715.40000000	05:09:18
0.00978	1748.50000000	05:08:20
0.00978	1643.20000000	05:07:43
0.00977	2237.10000000	05:06:50
0.00978	12719.70000000	05:06:02
0.00977	1621.00000000	05:05:21
0.00977	2041.40000000	05:05:15
0.00976	1771.80000000	05:04:35
0.00977	6138.40000000	05:03:48
0.00977	661.60000000	05:03:48
0.00977	1582.00000000	05:03:41
0.00976	1769.70000000	05:01:42
0.00975	2978.80000000	05:01:30
0.00975	7662.00000000	05:01:29
0.00975	3397.20000000	05:01:26
0.00974	1885.50000000	05:01:26
0.00975	3947.70000000	05:01:25
0.00975	4607.10000000	05:00:32
0.00975	1782.30000000	04:58:50
0.00975	1141.60000000	04:58:35
0.00975	2875.60000000	04:58:35
0.00975	2974.90000000	04:56:57
0.00975	2202.20000000	04:55:51
0.00974	4195.70000000	04:55:46
0.00975	7478.20000000	04:54:58
0.00975	4573.10000000	04:54:46
0.00975	1610.50000000	04:54:38
0.00974	1678.50000000	04:54:28
0.00975	2045.10000000	04:54:21
0.00974	1977.40000000	04:54:14
0.00976	1578.70000000	04:53:09
0.00974	6000.00000000	04:52:23
0.00974	1338.50000000	04:52:23
0.00973	20433.10000000	04:52:04
0.00973	25682.30000000	04:51:44
0.00973	11752.60000000	04:51:40
0.00973	25682.30000000	04:51:40
0.00976	3756.20000000	04:50:17
0.00975	1856.70000000	04:49:56
0.00975	1709.90000000	04:48:58
0.00975	3700.20000000	04:48:53
0.00976	1592.20000000	04:47:50
0.00976	1922.50000000	04:47:43
0.00976	1019.90000000	04:47:37
0.00976	590.20000000	04:47:37
0.00976	1946.50000000	04:47:32
0.00976	1928.70000000	04:47:28
0.00973	1605.10000000	04:46:47
0.00973	1907.80000000	04:45:45
0.00974	1769.50000000	04:44:32
0.00974	1621.70000000	04:43:24
0.00973	1996.70000000	04:42:10
0.00972	2428.60000000	04:42:04
0.00972	20190.00000000	04:41:14
0.00972	19981.60000000	04:41:14
0.00972	65850.60000000	04:41:14
0.00972	9433.10000000	04:40:56
0.00971	6965.10000000	04:40:41
0.00974	1809.10000000	04:39:25
0.00974	2321.50000000	04:38:21
0.00975	2397.60000000	04:38:12
0.00974	2321.50000000	04:36:49
0.00975	1745.10000000	04:36:22
0.00974	1548.00000000	04:36:05
0.00975	3446.20000000	04:35:56
0.00975	8554.20000000	04:35:51
0.00973	3301.20000000	04:34:56
0.00975	2056.50000000	04:33:58
0.00975	2906.00000000	04:32:52
0.00975	9008.80000000	04:32:27
0.00973	2000.50000000	04:31:35
0.00974	2005.90000000	04:30:19
0.00974	2440.40000000	04:30:14
0.00973	1718.30000000	04:30:06
0.00973	3635.20000000	04:28:39
0.00973	1469.00000000	04:28:21
0.00973	3466.00000000	04:27:54
0.00973	2526.90000000	04:27:44
0.00973	1571.80000000	04:27:31
0.00973	1816.90000000	04:26:15
0.00974	2922.80000000	04:25:27
0.00974	2922.80000000	04:25:27
0.00975	4600.10000000	04:25:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.36%	Volume 72,809,162
Máx. 0.00993	Min. 0.00935
7 Dias
Variação +19.54%	Volume 329,170,427
Máx. 0.01047	Min. 0.00799
30 Dias
Variação +10.30%	Volume 1,105,260,974
Máx. 0.01047	Min. 0.00780