W/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01215	2988.00000000	15:45:08
0.01216	6000.00000000	15:44:34
0.01216	1523.20000000	15:43:54
0.01216	1306.90000000	15:43:53
0.01216	1280.00000000	15:43:53
0.01217	2988.00000000	15:43:07
0.01216	16088.00000000	15:42:44
0.01214	5665.00000000	15:41:54
0.01215	1955.30000000	15:41:23
0.01215	2917.70000000	15:41:15
0.01215	2927.00000000	15:41:15
0.01216	2988.00000000	15:41:08
0.01216	1512.70000000	15:40:45
0.01217	1356.10000000	15:40:41
0.01216	2313.20000000	15:40:35
0.01216	1366.80000000	15:40:28
0.01219	2988.00000000	15:39:08
0.01218	1812.50000000	15:38:23
0.01218	1478.40000000	15:38:17
0.01216	2988.00000000	15:37:07
0.01216	4106.70000000	15:36:45
0.01217	1453.90000000	15:36:30
0.01220	32786.90000000	15:35:16
0.01220	21233.60000000	15:35:16
0.01220	21233.60000000	15:35:16
0.01220	2779.10000000	15:35:08
0.01220	208.90000000	15:35:08
0.01220	5645.30000000	15:35:07
0.01219	893.10000000	15:35:05
0.01219	14449.90000000	15:35:05
0.01218	17164.90000000	15:34:33
0.01219	21251.00000000	15:34:09
0.01219	21251.00000000	15:34:09
0.01216	32894.70000000	15:33:48
0.01216	16645.50000000	15:33:47
0.01216	16510.50000000	15:33:47
0.01216	6745.60000000	15:33:47
0.01218	15449.30000000	15:33:27
0.01218	21268.40000000	15:33:27
0.01217	6000.00000000	15:33:15
0.01217	2988.00000000	15:33:08
0.01217	9671.30000000	15:32:25
0.01216	9679.20000000	15:32:22
0.01216	9679.20000000	15:32:22
0.01216	9679.20000000	15:32:22
0.01215	629.90000000	15:32:01
0.01215	9053.30000000	15:32:01
0.01212	1319.90000000	15:31:27
0.01213	16976.90000000	15:31:27
0.01213	2988.00000000	15:31:07
0.01214	1647.30000000	15:31:02
0.01212	1431.80000000	15:30:06
0.01214	2988.00000000	15:29:07
0.01213	1465.60000000	15:28:14
0.01212	2988.00000000	15:27:08
0.01209	1388.90000000	15:26:19
0.01210	2988.00000000	15:25:08
0.01210	7800.00000000	15:24:58
0.01211	4123.70000000	15:24:47
0.01213	32976.10000000	15:24:03
0.01213	9020.80000000	15:24:03
0.01215	2988.00000000	15:23:08
0.01215	15164.20000000	15:23:02
0.01215	16205.70000000	15:23:02
0.01214	15660.60000000	15:22:12
0.01214	23061.70000000	15:22:12
0.01214	5665.00000000	15:22:12
0.01213	6000.00000000	15:22:12
0.01210	4133.90000000	15:21:14
0.01210	2988.00000000	15:21:07
0.01210	1316.30000000	15:21:02
0.01208	21530.60000000	15:20:51
0.01208	1655.60000000	15:20:51
0.01206	1189.50000000	15:20:06
0.01206	1189.50000000	15:20:06
0.01203	28617.30000000	15:19:44
0.01203	7789.40000000	15:19:44
0.01203	4708.60000000	15:19:44
0.01203	1133.40000000	15:19:44
0.01203	7107.40000000	15:19:44
0.01203	8733.90000000	15:19:44
0.01204	237.30000000	15:19:44
0.01203	28617.30000000	15:19:44
0.01203	7789.40000000	15:19:44
0.01203	4708.60000000	15:19:44
0.01203	1133.40000000	15:19:44
0.01203	7107.40000000	15:19:44
0.01203	8733.90000000	15:19:44
0.01204	237.30000000	15:19:44
0.01204	953.10000000	15:19:42
0.01204	21940.60000000	15:19:42
0.01204	953.10000000	15:19:42
0.01204	21940.60000000	15:19:42
0.01206	12999.70000000	15:19:31
0.01206	6741.60000000	15:19:31
0.01206	12999.70000000	15:19:31
0.01206	6741.60000000	15:19:31
0.01208	23061.70000000	15:19:15
0.01208	23061.70000000	15:19:15
0.01208	2988.00000000	15:19:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.46%	Volume 69,208,513
Máx. 0.01347	Min. 0.01203
7 Dias
Variação -15.33%	Volume 752,508,827
Máx. 0.01607	Min. 0.01203
30 Dias
Variação +8.39%	Volume 7,681,436,587
Máx. 0.03170	Min. 0.01112