W/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01089	1625.60000000	10:40:23
0.01086	5000.00000000	10:39:04
0.01085	5771.30000000	10:38:33
0.01087	5698.20000000	10:38:01
0.01088	5000.00000000	10:37:30
0.01087	16436.60000000	10:37:03
0.01086	1444.60000000	10:36:36
0.01087	2393.90000000	10:36:22
0.01087	1407.80000000	10:36:15
0.01086	0.70000000	10:36:06
0.01088	2000.00000000	10:36:03
0.01088	2000.00000000	10:35:59
0.01089	3856.50000000	10:35:54
0.01090	9920.30000000	10:34:29
0.01090	7849.40000000	10:34:28
0.01090	17769.70000000	10:34:28
0.01090	17769.70000000	10:34:13
0.01090	185178.80000000	10:34:04
0.01090	26662.50000000	10:34:04
0.01090	17769.70000000	10:34:04
0.01091	17881.10000000	10:34:00
0.01089	1399.40000000	10:32:56
0.01089	17769.70000000	10:32:17
0.01088	1663.00000000	10:31:59
0.01090	19283.90000000	10:30:59
0.01090	4612.50000000	10:30:45
0.01088	1625.60000000	10:29:46
0.01088	17769.70000000	10:29:37
0.01090	3739.90000000	10:28:01
0.01092	2218.00000000	10:26:41
0.01091	2218.00000000	10:25:51
0.01090	2757.10000000	10:25:20
0.01091	1166.70000000	10:24:34
0.01091	357.50000000	10:24:34
0.01091	1417.30000000	10:24:29
0.01093	1774.80000000	10:24:21
0.01090	12170.30000000	10:23:14
0.01090	24895.40000000	10:23:14
0.01090	25838.50000000	10:23:14
0.01091	17769.70000000	10:23:14
0.01091	3341.80000000	10:23:02
0.01092	26270.80000000	10:23:02
0.01092	26527.90000000	10:23:02
0.01092	34324.90000000	10:23:02
0.01092	31168.30000000	10:23:02
0.01092	17769.70000000	10:23:02
0.01092	22290.10000000	10:22:56
0.01092	60000.00000000	10:22:56
0.01092	34262.20000000	10:22:56
0.01093	17769.70000000	10:22:56
0.01092	80576.30000000	10:22:45
0.01092	41066.00000000	10:22:45
0.01093	28574.70000000	10:22:45
0.01093	30573.90000000	10:22:45
0.01093	29526.50000000	10:22:45
0.01093	34293.50000000	10:22:45
0.01093	17769.70000000	10:22:45
0.01092	18934.00000000	10:22:34
0.01092	34293.50000000	10:22:34
0.01093	32840.90000000	10:22:34
0.01093	27752.90000000	10:22:34
0.01093	60000.00000000	10:22:34
0.01093	17769.70000000	10:22:34
0.01093	12809.60000000	10:22:34
0.01093	34324.90000000	10:22:34
0.01091	4143.00000000	10:22:17
0.01091	34356.30000000	10:22:17
0.01092	29779.90000000	10:22:17
0.01092	35479.70000000	10:22:17
0.01092	65515.00000000	10:22:17
0.01092	68972.50000000	10:22:17
0.01092	33815.60000000	10:22:17
0.01093	34293.50000000	10:22:17
0.01093	17769.70000000	10:22:17
0.01092	415.30000000	10:22:07
0.01093	35587.10000000	10:22:07
0.01093	35300.90000000	10:22:07
0.01093	60000.00000000	10:22:07
0.01093	33685.20000000	10:22:07
0.01093	34305.60000000	10:22:07
0.01093	37281.90000000	10:22:07
0.01093	17769.70000000	10:22:07
0.01093	34293.50000000	10:22:07
0.01095	25619.10000000	10:21:56
0.01094	7942.20000000	10:21:47
0.01094	4867.40000000	10:21:47
0.01094	1613.70000000	10:21:39
0.01094	1780.60000000	10:20:08
0.01097	1464.30000000	10:19:49
0.01093	19283.90000000	10:18:30
0.01092	1735.60000000	10:17:42
0.01089	12809.60000000	10:16:32
0.01090	25619.10000000	10:15:26
0.01089	12809.60000000	10:15:10
0.01090	12088.70000000	10:15:05
0.01089	18727.70000000	10:14:40
0.01090	17282.00000000	10:14:19
0.01091	1445.70000000	10:13:11
0.01089	10483.60000000	10:12:25
0.01089	8800.30000000	10:12:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.74%	Volume 65,036,961
Máx. 0.01364	Min. 0.01084
7 Dias
Variação -8.79%	Volume 319,772,276
Máx. 0.01387	Min. 0.01084
30 Dias
Variação -22.21%	Volume 872,604,798
Máx. 0.01659	Min. 0.01084