W/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01014	2740.00000000	08:47:49
0.01014	1282.10000000	08:47:49
0.01014	1493.80000000	08:47:49
0.01014	1730.10000000	08:47:47
0.01013	3351.60000000	08:47:40
0.01013	3867.00000000	08:47:35
0.01014	1360.60000000	08:46:23
0.01014	865.00000000	08:46:23
0.01015	16.50000000	08:45:38
0.01015	1572.30000000	08:45:38
0.01015	1773.20000000	08:45:34
0.01014	2006.80000000	08:44:16
0.01016	1838.40000000	08:43:33
0.01015	1752.50000000	08:43:24
0.01015	2008.70000000	08:42:18
0.01015	1078.40000000	08:42:18
0.01015	1831.00000000	08:42:11
0.01016	2293.50000000	08:42:07
0.01016	2662.10000000	08:42:01
0.01016	216.60000000	08:42:01
0.01016	2848.70000000	08:41:27
0.01015	2723.40000000	08:40:18
0.01015	3276.60000000	08:40:18
0.01015	4195.10000000	08:39:39
0.01014	1434.60000000	08:39:08
0.01014	1715.00000000	08:38:43
0.01013	1427.60000000	08:38:03
0.01013	256.10000000	08:38:03
0.01013	1709.80000000	08:37:55
0.01013	1422.90000000	08:37:48
0.01013	539.90000000	08:37:48
0.01013	1788.30000000	08:36:54
0.01015	1538.50000000	08:36:03
0.01014	1631.10000000	08:35:55
0.01014	1817.70000000	08:35:46
0.01014	367.20000000	08:35:07
0.01014	1358.60000000	08:35:07
0.01013	575.60000000	08:34:59
0.01013	1463.10000000	08:34:59
0.01013	1685.70000000	08:34:51
0.01014	1499.30000000	08:34:42
0.01014	1060.20000000	08:33:55
0.01015	1871.30000000	08:33:54
0.01015	3412.20000000	08:33:47
0.01014	1811.00000000	08:32:56
0.01014	123.60000000	08:31:27
0.01014	3085.30000000	08:31:27
0.01014	1946.70000000	08:29:27
0.01015	6422.20000000	08:28:24
0.01015	6428.00000000	08:28:24
0.01016	1751.60000000	08:27:09
0.01016	1963.60000000	08:27:04
0.01015	3128.40000000	08:26:49
0.01015	1424.70000000	08:26:49
0.01015	1616.10000000	08:25:49
0.01015	1676.20000000	08:24:53
0.01015	1698.60000000	08:23:30
0.01014	192.60000000	08:23:15
0.01014	3268.20000000	08:23:15
0.01014	192.60000000	08:23:15
0.01014	3268.20000000	08:23:15
0.01015	1530.70000000	08:22:12
0.01015	1530.70000000	08:22:12
0.01016	1895.80000000	08:21:34
0.01016	1895.80000000	08:21:34
0.01015	2270.90000000	08:21:28
0.01015	2270.90000000	08:21:28
0.01015	1696.30000000	08:20:03
0.01015	1696.30000000	08:20:03
0.01015	1842.60000000	08:19:11
0.01015	1842.60000000	08:19:11
0.01015	1909.30000000	08:19:05
0.01015	1909.30000000	08:19:05
0.01015	1508.80000000	08:17:35
0.01015	1508.80000000	08:17:35
0.01015	784.00000000	08:16:55
0.01015	1601.60000000	08:16:55
0.01015	784.00000000	08:16:55
0.01015	1601.60000000	08:16:55
0.01015	1883.00000000	08:15:08
0.01015	1883.00000000	08:15:08
0.01016	1715.70000000	08:14:03
0.01016	127.30000000	08:14:03
0.01016	1715.70000000	08:14:03
0.01016	127.30000000	08:14:03
0.01016	3093.80000000	08:13:48
0.01016	3093.80000000	08:13:48
0.01017	87.90000000	08:13:38
0.01017	2928.50000000	08:13:38
0.01017	87.90000000	08:13:38
0.01017	2928.50000000	08:13:38
0.01015	2812.40000000	08:12:13
0.01015	401.50000000	08:12:13
0.01015	2812.40000000	08:12:13
0.01015	401.50000000	08:12:13
0.01015	2623.50000000	08:12:04
0.01015	1302.80000000	08:12:04
0.01015	2623.50000000	08:12:04
0.01015	1302.80000000	08:12:04
0.01017	1511.60000000	08:10:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.91%	Volume 18,586,533
Máx. 0.01027	Min. 0.00972
7 Dias
Variação -2.41%	Volume 213,325,856
Máx. 0.01058	Min. 0.00918
30 Dias
Variação +23.21%	Volume 1,048,126,265
Máx. 0.01074	Min. 0.00799