W/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00994	21808.80000000	06:49:45
0.00994	37726.30000000	06:49:45
0.00995	352.10000000	06:46:02
0.00995	37745.30000000	06:46:02
0.00994	19695.40000000	06:46:02
0.00994	19977.30000000	06:46:02
0.00994	90608.70000000	06:46:02
0.00994	5030.20000000	06:46:02
0.00994	21583.00000000	06:46:02
0.00994	99496.60000000	06:46:02
0.00994	37783.30000000	06:46:02
0.00994	17769.70000000	06:46:02
0.00993	1680.30000000	06:45:01
0.00992	2528.40000000	06:44:57
0.00990	103.30000000	06:39:33
0.00990	7916.10000000	06:39:31
0.00993	2191.30000000	06:39:27
0.00993	2239.70000000	06:39:27
0.00993	1616.20000000	06:38:07
0.00993	1969.70000000	06:38:07
0.00993	1967.00000000	06:35:30
0.00995	1530.60000000	06:34:04
0.00994	37219.80000000	06:34:02
0.00992	5040.30000000	06:34:00
0.00992	19721.80000000	06:34:00
0.00991	3540.20000000	06:32:46
0.00990	1939.70000000	06:31:39
0.00989	1936.90000000	06:31:33
0.00989	1625.60000000	06:31:29
0.00990	1740.70000000	06:30:52
0.00990	33993.60000000	06:30:44
0.00992	2258.40000000	06:30:43
0.00992	2781.90000000	06:30:39
0.00987	1885.70000000	06:28:52
0.00987	1752.30000000	06:28:48
0.00988	1845.90000000	06:27:00
0.00987	3337.30000000	06:24:02
0.00988	4179.20000000	06:22:41
0.00988	1980.10000000	06:22:41
0.00988	765.30000000	06:21:10
0.00988	3035.90000000	06:21:10
0.00989	4004.30000000	06:21:06
0.00990	3904.80000000	06:19:27
0.00992	1820.50000000	06:16:50
0.00992	2135.50000000	06:14:59
0.00993	2672.90000000	06:14:52
0.00992	1955.90000000	06:13:53
0.00991	1903.80000000	06:08:51
0.00991	1812.50000000	06:08:51
0.00991	1160.50000000	06:05:30
0.00992	1776.30000000	06:05:26
0.00991	1737.70000000	06:05:04
0.00992	1641.50000000	06:04:59
0.00992	11388.70000000	06:03:32
0.00992	31893.80000000	06:03:32
0.00992	1516.10000000	06:03:32
0.00992	1516.10000000	06:03:32
0.00992	37386.20000000	06:03:32
0.00995	2281.90000000	06:00:32
0.00994	2755.80000000	06:00:32
0.00994	5044.20000000	06:00:32
0.00993	1938.80000000	06:00:31
0.00992	1693.10000000	06:00:24
0.00994	1157.00000000	05:59:00
0.00996	5020.10000000	05:54:51
0.00996	7800.00000000	05:54:51
0.00994	739.40000000	05:53:56
0.00994	1157.00000000	05:53:56
0.00996	21453.40000000	05:53:04
0.00996	5020.10000000	05:53:04
0.00996	7800.00000000	05:53:04
0.00996	9953.60000000	05:53:02
0.00995	2840.20000000	05:51:25
0.00997	41170.10000000	05:48:21
0.00998	1152.40000000	05:48:21
0.00998	2238.50000000	05:48:21
0.00998	17832.00000000	05:48:21
0.00998	1186.40000000	05:45:18
0.00998	2791.40000000	05:45:15
0.00999	6319.90000000	05:45:04
0.00999	1151.20000000	05:45:04
0.01001	8313.80000000	05:44:40
0.01001	19904.40000000	05:44:40
0.01001	3651.10000000	05:44:37
0.00999	7800.00000000	05:44:37
0.00995	11020.40000000	05:44:35
0.00998	5122.40000000	05:44:35
0.00996	44343.70000000	05:44:34
0.00996	51252.10000000	05:44:34
0.00994	7800.00000000	05:44:31
0.00991	7800.00000000	05:44:25
0.00990	18650.90000000	05:44:25
0.00990	2301.00000000	05:44:01
0.00989	7800.00000000	05:44:01
0.00988	12842.40000000	05:44:01
0.00988	21299.30000000	05:44:01
0.00988	7800.00000000	05:44:01
0.00985	3651.10000000	05:43:57
0.00987	5082.00000000	05:43:56
0.00986	7800.00000000	05:43:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 72,728,071
Máx. 0.01029	Min. 0.00943
7 Dias
Variação +0.91%	Volume 966,272,758
Máx. 0.01324	Min. 0.00917
30 Dias
Variação -19.51%	Volume 1,802,820,209
Máx. 0.01387	Min. 0.00850