W/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0084	27965.32680000	01:40:01
0.0084	9916.40000000	01:39:57
0.0084	10000.00000000	01:39:57
0.0083	7601.27874000	01:05:16
0.0083	491.24668000	01:05:16
0.0083	715.65310000	01:05:16
0.0083	4475.87903000	00:35:33
0.0083	1208.88012000	00:11:10
0.0083	210.01568000	00:00:00
0.0083	1000.00000000	00:00:00
0.0083	9834.88724000	23:44:55
0.0083	9917.10000000	23:44:55
0.0083	10000.00000000	23:44:55
0.0083	18129.73963000	23:44:55
0.0083	2892.89899000	23:30:08
0.0083	1000.00000000	23:25:01
0.0083	28290.94053000	21:38:01
0.0083	1200.15854000	21:15:54
0.0083	800.00000000	21:13:40
0.0084	1000.00000000	20:57:45
0.0084	69078.69047000	20:41:07
0.0083	17880.26165000	20:41:07
0.0083	14193.78656000	20:41:07
0.0083	10000.00000000	20:41:07
0.0083	6000.88222000	20:41:07
0.0083	1209.00905000	20:37:02
0.0083	2246.90530000	20:23:44
0.0083	35782.65519000	19:00:14
0.0083	1176.53186000	18:59:12
0.0083	5000.00000000	18:37:39
0.0083	88.25107000	18:32:18
0.0083	998.20959000	18:32:18
0.0083	118.09590000	18:31:21
0.0083	8105.38955000	18:26:28
0.0083	2486.33790000	18:22:27
0.0083	6023.66210000	18:22:27
0.0083	1203.41254000	18:10:40
0.0083	1206.92254000	18:08:10
0.0083	4637.24300000	18:05:27
0.0083	20411.09501000	18:05:27
0.0083	9835.28392000	18:05:27
0.0083	9917.30000000	18:05:27
0.0083	10000.00000000	18:05:27
0.0083	4381.02374000	18:05:21
0.0083	35782.65519000	18:05:21
0.0083	10000.00000000	18:05:21
0.0083	4626.05549000	17:31:38
0.0083	2801.12007000	17:28:00
0.0083	6031.36308000	17:23:40
0.0083	4155.72317000	16:48:26
0.0083	2913.47940000	16:10:24
0.0083	3115.66416000	16:08:12
0.0083	2570.30246000	16:08:07
0.0083	2975.42474000	16:08:01
0.0083	1309.42226000	16:07:55
0.0083	1564.44865000	16:07:55
0.0083	2848.94978000	16:07:52
0.0083	2832.01701000	16:07:45
0.0083	2754.58456000	16:07:40
0.0083	41760.79180000	16:06:14
0.0083	121347.06892000	16:06:14
0.0083	60135.77428000	16:06:14
0.0083	10000.00000000	16:06:14
0.0083	2682.73026000	15:56:07
0.0083	691.82700000	15:23:49
0.0083	8284.84777000	15:15:43
0.0083	35782.65519000	15:15:43
0.0083	10000.00000000	15:15:43
0.0083	10000.00000000	15:15:43
0.0083	1761.02840000	14:47:42
0.0083	5000.00000000	14:45:39
0.0083	6031.36308000	14:38:20
0.0083	600.00000000	14:10:28
0.0083	14816.37745000	14:02:40
0.0083	12075.23496000	14:02:40
0.0083	903.90198000	14:02:40
0.0083	1588.21510000	14:02:40
0.0083	24150.46375000	14:02:40
0.0083	6038.64734000	14:02:40
0.0083	45183.58336000	14:02:40
0.0083	10000.00000000	14:02:40
0.0083	68984.29040000	14:00:09
0.0083	6218.90547000	13:56:35
0.0083	1204.58986000	13:55:19
0.0083	29232.00482000	13:52:33
0.0083	18017.56981000	13:50:29
0.0083	1209.47281000	13:50:29
0.0083	10000.00000000	13:50:29
0.0083	12062.72617000	13:50:29
0.0083	12927.23121000	13:50:29
0.0083	12068.57338000	13:50:05
0.0083	10000.00000000	13:46:10
0.0083	9835.08558000	13:46:09
0.0083	9917.20000000	13:46:09
0.0083	10000.00000000	13:46:09
0.0083	1207.20382000	13:30:04
0.0083	1461.39691000	13:25:19
0.0083	10000.00000000	13:25:19
0.0083	1208.22303000	13:25:19
0.0083	16268.48100000	13:11:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 1,791,394
Máx. 0.0084	Min. 0.0083
7 Dias
Variação -6.49%	Volume 25,064,704
Máx. 0.0089	Min. 0.0078
30 Dias
Variação -19.92%	Volume 113,953,370
Máx. 0.0108	Min. 0.0078