W/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0098	1030.41321000	04:25:23
0.0097	1031.50370000	04:24:15
0.0097	17945.65754000	04:23:00
0.0097	33846.50097000	04:17:14
0.0097	3046.47380000	04:17:14
0.0097	583.04540000	04:17:14
0.0097	10000.00000000	04:17:14
0.0097	5496.07039000	04:16:41
0.0097	35036.46429000	04:15:31
0.0097	1033.53570000	04:15:31
0.0097	1036.88450000	04:13:09
0.0097	37027.40000000	03:44:24
0.0097	2574.66529000	03:36:15
0.0097	10000.00000000	03:32:06
0.0097	341.26163000	03:08:48
0.0097	10000.00000000	03:08:48
0.0096	3479.96350000	03:01:16
0.0096	6510.90343000	02:56:42
0.0096	10000.00000000	02:56:42
0.0097	51546.39175000	02:41:23
0.0097	51546.39175000	02:41:21
0.0097	4320.25794000	02:37:20
0.0097	25441.22506000	02:31:28
0.0097	4087.23492000	02:25:59
0.0097	3659.30401000	02:22:29
0.0097	9903.10000000	02:22:27
0.0097	10000.00000000	02:22:27
0.0097	5568.53102000	02:22:21
0.0097	2505.65076000	02:22:00
0.0097	4478.01905000	02:21:46
0.0097	1032.47150000	02:20:02
0.0097	13760.03014000	02:19:02
0.0098	10000.00000000	02:18:09
0.0097	17307.43636000	02:17:58
0.0097	6400.00000000	02:17:58
0.0097	10000.00000000	02:17:58
0.0097	40931.97161000	02:17:54
0.0097	1037.25090000	02:17:50
0.0097	9902.90000000	01:46:06
0.0097	10000.00000000	01:46:06
0.0097	15208.53182000	01:43:58
0.0097	51546.39175000	01:43:48
0.0097	1027.69113000	01:40:54
0.0097	1029.24420000	01:35:01
0.0097	10000.00000000	01:33:03
0.0097	10000.00000000	01:33:02
0.0097	1029.55565000	01:32:31
0.0097	3334.10390000	01:31:21
0.0097	1031.90498000	01:27:04
0.0097	2827.19704000	01:23:18
0.0097	1029.27161000	01:10:13
0.0097	9902.70000000	01:10:05
0.0097	10000.00000000	01:10:05
0.0097	3329.40912000	01:09:30
0.0098	2542.91746000	00:58:45
0.0098	1016.11788000	00:58:45
0.0099	1015.86330000	00:55:14
0.0099	1770.38570000	00:54:55
0.0099	65212.78261000	00:54:55
0.0098	3278.79436000	00:53:16
0.0098	3155.90659000	00:53:08
0.0098	34978.61583000	00:50:45
0.0098	1018.04796000	00:50:45
0.0098	10000.00000000	00:50:19
0.0098	1018.04796000	00:50:19
0.0098	24258.39896000	00:49:06
0.0098	10000.00000000	00:49:06
0.0098	36640.26434000	00:49:06
0.0098	20387.35983000	00:48:43
0.0098	3943.47852000	00:48:05
0.0098	1021.26659000	00:48:05
0.0098	1028.46340000	00:45:17
0.0097	16673.44556000	00:41:46
0.0097	1030.31884000	00:41:46
0.0097	1073.79220000	00:39:38
0.0096	22485.98770000	00:31:00
0.0096	1043.18690000	00:25:07
0.0096	4261.59362000	00:20:04
0.0096	2109.70464000	00:12:52
0.0096	2096.89137000	00:12:16
0.0096	1048.05720000	00:10:04
0.0096	56487.25855000	00:08:46
0.0096	9808.72352000	00:08:46
0.0096	9903.90000000	00:08:46
0.0096	10000.00000000	00:08:46
0.0096	57352.21543000	00:08:46
0.0096	20826.34370000	00:08:45
0.0096	10000.00000000	00:08:45
0.0095	1048.14739000	00:05:24
0.0096	1046.65103000	00:00:04
0.0095	1051.86048000	23:45:13
0.0095	1051.86048000	23:45:00
0.0095	1055.88910000	23:38:13
0.0095	6486.98282000	23:31:07
0.0095	2109.70464000	23:06:08
0.0095	10000.00000000	23:03:07
0.0096	10000.00000000	22:42:53
0.0096	6102.71017000	22:33:54
0.0096	1004.82031000	22:10:01
0.0096	805.13648000	22:05:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 5,183,815
Máx. 0.0099	Min. 0.0094
7 Dias
Variação +18.90%	Volume 42,280,898
Máx. 0.0105	Min. 0.0080
30 Dias
Variação +8.94%	Volume 125,722,153
Máx. 0.0105	Min. 0.0078