W/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0099	50403.22580000	15:42:26
0.0099	1011.78554000	15:35:00
0.0099	3412.25080000	15:32:28
0.0099	12492.16860000	15:32:28
0.0099	2830.23200000	15:32:28
0.0099	8738.49900000	15:32:28
0.0099	1771.99881000	15:31:22
0.0099	1012.17354000	15:30:02
0.0099	1016.57300000	15:16:16
0.0099	2.41716000	15:10:28
0.0099	1014.54375000	15:10:26
0.0098	28582.31707000	15:07:38
0.0098	5000.00000000	15:07:01
0.0098	1016.77679000	15:05:43
0.0098	50968.39959000	15:04:24
0.0098	50966.62393000	15:04:11
0.0098	1014.71321000	15:00:23
0.0099	1008.57284000	14:51:01
0.0099	1011.56760000	14:47:26
0.0099	5000.00000000	14:46:00
0.0099	50454.08678000	14:46:00
0.0099	1011.56760000	14:45:37
0.0099	50556.11729000	14:43:05
0.0099	1008.57282000	14:43:05
0.0099	1616.16162000	14:39:12
0.0099	50505.05050000	14:39:12
0.0099	1006.80814000	14:35:05
0.0099	511.46316000	14:31:16
0.0099	1008.39717000	14:31:16
0.0099	50403.22580000	14:30:00
0.0099	1008.83230000	14:28:14
0.0099	31247.23416000	14:27:23
0.0099	1007.56867000	14:27:23
0.0099	50454.08678000	14:24:26
0.0100	1005.79350000	14:20:10
0.0100	1004.21105000	14:20:01
0.0099	50299.56074000	14:18:38
0.0099	1008.34664000	14:18:38
0.0099	50505.05050000	14:10:22
0.0099	1012.88140000	14:10:07
0.0099	12914.62000000	14:00:10
0.0099	1009.15252000	13:56:59
0.0099	1008.39717000	13:55:03
0.0099	1008.39717000	13:55:02
0.0099	1007.22782000	13:51:13
0.0099	50409.75088000	13:49:26
0.0099	1011.22755000	13:46:55
0.0099	50556.11720000	13:42:36
0.0099	1010.80530000	13:41:37
0.0099	207.57545000	13:35:26
0.0099	1011.49790000	13:35:05
0.0099	68236.70606000	13:32:04
0.0099	1013.68460000	13:30:11
0.0099	0.58294000	13:30:00
0.0099	1013.10167000	13:30:00
0.0099	50658.56129000	13:30:00
0.0099	1011.63365000	13:25:27
0.0099	50607.28744000	13:19:21
0.0099	50607.28744000	13:19:19
0.0099	5000.00000000	13:18:48
0.0099	1011.68016000	13:17:12
0.0099	50607.28744000	13:17:12
0.0099	50658.56122000	13:16:41
0.0099	1014.70118000	13:16:41
0.0099	50709.93914000	13:11:06
0.0098	10166.17791000	13:10:00
0.0098	1014.36260000	13:10:00
0.0098	50873.54153000	13:10:00
0.0099	1897.51781000	13:00:58
0.0099	50556.11729000	12:56:34
0.0099	50556.11729000	12:56:25
0.0099	28416.13950000	12:55:29
0.0099	1008.01412000	12:55:28
0.0099	39791.26598000	12:55:28
0.0099	50454.08678000	12:53:04
0.0099	1004.66232000	12:50:36
0.0100	1008.79486000	12:45:04
0.0099	1008.79480000	12:45:04
0.0099	1007.22339000	12:39:30
0.0099	50352.46727000	12:35:29
0.0099	1005.53029000	12:35:00
0.0100	1004.29553000	12:32:00
0.0099	0.45095000	12:29:59
0.0099	1005.07935000	12:29:56
0.0100	1007.93960000	12:21:07
0.0100	1004.27135000	12:20:01
0.0099	933.80733000	12:18:00
0.0099	1006.54246000	12:17:08
0.0099	500.00000000	12:13:02
0.0099	50403.22580000	12:10:40
0.0099	1007.55659000	12:10:40
0.0100	1002.25853000	12:01:05
0.0100	0.72849000	11:59:20
0.0100	1002.22668000	11:59:19
0.0100	50150.45135000	11:51:54
0.0100	1002.85368000	11:51:54
0.0100	4313.24900000	11:45:08
0.0100	997.38820000	11:45:08
0.0100	999.50010000	11:35:07
0.0100	19960.07984000	11:34:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 9,639,683
Máx. 0.0103	Min. 0.0097
7 Dias
Variação -4.52%	Volume 66,402,069
Máx. 0.0107	Min. 0.0092
30 Dias
Variação +19.95%	Volume 185,594,902
Máx. 0.0108	Min. 0.0080