W/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0146	683.29343000	18:05:25
0.0146	1524.64343000	18:02:34
0.0147	682.23790000	18:00:00
0.0146	681.81318000	17:55:00
0.0147	683.02084000	17:50:01
0.0146	683.02084000	17:50:00
0.0146	680.84955000	17:45:57
0.0146	1845.53884000	17:45:18
0.0146	680.84955000	17:45:00
0.0147	1949.47176000	17:44:24
0.0147	1549.33889000	17:43:23
0.0147	1577.28541000	17:42:37
0.0147	2054.52927000	17:42:33
0.0147	680.37618000	17:40:00
0.0147	680.37618000	17:40:00
0.0147	682.47310000	17:38:18
0.0146	2065.66832000	17:30:08
0.0147	683.20367000	17:30:08
0.0146	683.20360000	17:30:00
0.0147	10412.00546000	17:29:29
0.0146	685.99337000	17:25:05
0.0146	1664.80316000	17:22:12
0.0146	4585.30000000	17:22:05
0.0146	5197.18321000	17:22:04
0.0146	684.07458000	17:22:03
0.0146	2190.89580000	17:22:03
0.0146	686.42338000	17:22:00
0.0146	34293.55281000	17:22:00
0.0146	684.88462000	17:15:47
0.0146	2411.13908000	17:10:21
0.0146	682.36092000	17:10:21
0.0146	2314.27984000	17:10:14
0.0146	685.72016000	17:10:14
0.0146	681.58081000	17:05:44
0.0146	4306.27527000	17:03:26
0.0146	1561.95449000	17:02:51
0.0146	140.41638000	17:01:31
0.0147	681.43089000	17:00:06
0.0147	4465.93281000	17:00:06
0.0147	29617.23010000	17:00:06
0.0147	681.43096000	17:00:03
0.0147	681.43096000	17:00:01
0.0147	1886.68772000	16:58:02
0.0147	678.17615000	16:55:00
0.0147	1913.40865000	16:54:45
0.0147	3007.52899000	16:54:09
0.0147	38885.72680000	16:51:04
0.0147	9344.30007000	16:50:50
0.0147	677.23912000	16:50:15
0.0148	1325.36949000	16:48:14
0.0147	678.92430000	16:45:02
0.0147	678.92430000	16:45:00
0.0148	21705.56080000	16:41:04
0.0148	12211.40190000	16:41:04
0.0147	679.73964000	16:40:22
0.0147	683.95515000	16:38:54
0.0147	1805.25795000	16:34:07
0.0146	1500.00000000	16:31:47
0.0146	681.09710000	16:30:24
0.0147	2204.83979000	16:29:55
0.0147	1526.33586000	16:26:57
0.0147	1765.54074000	16:25:45
0.0147	683.28680000	16:25:13
0.0147	1772.04268000	16:24:22
0.0147	1770.51658000	16:23:35
0.0147	1753.60752000	16:23:18
0.0147	5205.09621000	16:21:01
0.0147	24600.87045000	16:21:01
0.0146	1577.79042000	16:20:47
0.0147	207704.65225000	16:20:39
0.0147	82008.08419000	16:20:39
0.0147	13633.26516000	16:20:39
0.0147	22900.10803000	16:20:39
0.0147	682128.33451000	16:20:39
0.0147	82008.08419000	16:20:39
0.0146	2005.09438000	16:20:39
0.0146	34176.34996000	16:20:39
0.0146	1149.07026000	16:20:39
0.0146	683.29343000	16:20:39
0.0146	683.29343000	16:20:17
0.0146	1147.40943000	16:19:41
0.0146	3418.31168000	16:19:21
0.0146	1597.62419000	16:16:15
0.0146	683.35809000	16:15:30
0.0146	1940.77997000	16:15:19
0.0146	1714.76997000	16:15:14
0.0146	2398.43313000	16:14:32
0.0146	681.18747000	16:12:05
0.0146	34157.23840000	16:10:06
0.0147	682.51375000	16:09:09
0.0147	3500.00000000	16:09:05
0.0147	34036.75970000	16:09:05
0.0147	1795.59208000	16:07:30
0.0147	682.51375000	16:05:20
0.0146	9344.30007000	16:00:52
0.0146	682.79267000	16:00:17
0.0147	7518.80390000	15:58:04
0.0147	1108.72000000	15:57:49
0.0147	2879.50680000	15:52:04
0.0147	584.80322000	15:52:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.37%	Volume 15,866,343
Máx. 0.0153	Min. 0.0136
7 Dias
Variação +11.81%	Volume 267,118,322
Máx. 0.0162	Min. 0.0129
30 Dias
Variação +46.68%	Volume 567,112,032
Máx. 0.0162	Min. 0.0087