W/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009371	1067.20000000	21:42:44
0.009342	8523.30000000	21:41:08
0.009370	9389.40000000	21:38:10
0.009374	2133.60000000	21:38:10
0.009409	1062.90000000	21:36:44
0.009400	10834.00000000	21:36:37
0.009402	8523.30000000	21:36:37
0.009400	9000.00000000	21:36:36
0.009400	10632.60000000	21:36:36
0.009390	11198.60000000	21:34:58
0.009406	1063.20000000	21:33:43
0.009386	2130.90000000	21:27:19
0.009420	9000.00000000	21:14:52
0.009420	7789.60000000	21:14:52
0.009420	2298.60000000	21:14:52
0.009417	1062.00000000	21:14:42
0.009395	2128.80000000	21:14:31
0.009375	54000.00000000	21:14:06
0.009375	54000.00000000	21:14:06
0.009375	34873.20000000	21:14:06
0.009374	6375.60000000	21:14:06
0.009368	6375.60000000	21:14:06
0.009369	6375.60000000	21:14:06
0.009376	2995.20000000	21:14:06
0.009375	6375.60000000	21:14:06
0.009368	6375.60000000	21:14:06
0.009363	6375.60000000	21:14:06
0.009370	6375.60000000	21:14:06
0.009365	6375.60000000	21:14:06
0.009376	329172.20000000	21:14:06
0.009379	6375.60000000	21:14:06
0.009380	6375.60000000	21:14:06
0.009380	6375.60000000	21:14:06
0.009380	6375.60000000	21:14:06
0.009380	810234.50000000	21:14:06
0.009429	1060.60000000	21:07:42
0.009413	6375.60000000	21:07:25
0.009422	1061.40000000	20:54:41
0.009403	1063.50000000	20:52:41
0.009382	38867.40000000	20:52:00
0.009389	37248.80000000	20:47:58
0.009388	6375.60000000	20:47:58
0.009383	6375.60000000	20:47:58
0.009405	4258.60000000	20:24:51
0.009398	1064.10000000	20:19:39
0.009373	30899.00000000	20:17:00
0.009387	2130.70000000	20:17:00
0.009399	2127.90000000	20:17:00
0.009399	4257.40000000	20:17:00
0.009404	4257.40000000	20:17:00
0.009475	1055.50000000	19:55:38
0.009450	4257.40000000	19:53:50
0.009452	39229.10000000	19:53:50
0.009455	4257.40000000	19:53:50
0.009476	1055.30000000	19:44:37
0.009448	4257.40000000	19:38:09
0.009469	1056.10000000	19:34:37
0.009440	4257.40000000	19:33:43
0.009435	4257.40000000	19:32:24
0.009427	1060.80000000	19:30:36
0.009399	4257.40000000	19:26:56
0.009427	1060.80000000	19:25:36
0.009412	1062.50000000	19:23:36
0.009397	57841.60000000	19:22:59
0.009397	99936.20000000	19:22:59
0.009397	41130.10000000	19:22:59
0.009400	4245.90000000	19:22:59
0.009468	9000.00000000	19:05:04
0.009542	136141.50000000	18:52:20
0.009539	4225.00000000	18:52:20
0.009538	39229.10000000	18:52:20
0.009531	6320.50000000	18:52:20
0.009521	6320.50000000	18:52:20
0.009500	9021.60000000	18:52:20
0.009493	59000.50000000	18:51:46
0.009483	6320.50000000	18:51:45
0.009480	1054.90000000	18:38:33
0.009461	8421.30000000	18:31:41
0.009456	2115.10000000	18:31:01
0.009459	2114.40000000	18:31:00
0.009461	6320.50000000	18:31:00
0.009486	1054.20000000	18:24:32
0.009466	1056.50000000	18:20:32
0.009440	9626.00000000	18:19:34
0.009442	83504.30000000	18:19:34
0.009442	103771.80000000	18:19:34
0.009508	1051.80000000	18:15:32
0.009466	4228.20000000	18:13:33
0.009524	44529.70000000	18:08:11
0.009543	1047.90000000	18:06:32
0.009521	95775.00000000	18:04:52
0.009519	4225.00000000	18:04:52
0.009510	11700.00000000	18:04:20
0.009503	4225.00000000	18:03:33
0.009503	4225.00000000	18:03:33
0.009502	4225.00000000	18:03:33
0.009503	4225.00000000	18:03:33
0.009503	9000.00000000	18:03:33
0.009500	9000.00000000	18:03:33
0.009498	4225.00000000	18:03:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 21,164,247
Máx. 0.009794	Min. 0.009296
7 Dias
Variação -9.97%	Volume 188,783,722
Máx. 0.010756	Min. 0.009296
30 Dias
Variação -1.25%	Volume 2,519,476,244
Máx. 0.013240	Min. 0.008779