W/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008075	2476.80000000	03:01:16
0.008627	1159.20000000	03:00:05
0.008088	1236.40000000	02:20:03
0.008064	18562.00000000	02:19:20
0.008100	1234.60000000	02:02:01
0.008085	1236.90000000	01:42:00
0.008050	16643.90000000	01:24:21
0.008045	11455.20000000	01:21:39
0.008096	1314.60000000	01:01:03
0.008073	19670.90000000	01:01:03
0.008219	1216.70000000	21:28:47
0.008203	1219.10000000	20:46:45
0.008188	129976.60000000	19:04:22
0.008174	12210.00000000	19:04:22
0.008174	9787.10000000	19:04:22
0.008174	2446.80000000	19:04:22
0.008171	1223.90000000	18:36:38
0.008157	1226.00000000	18:16:37
0.008223	1216.20000000	14:50:27
0.008199	1219.70000000	14:42:26
0.008175	6326.50000000	14:40:56
0.008174	1223.40000000	14:40:26
0.008152	1226.70000000	12:45:20
0.008137	7026.10000000	12:44:31
0.008224	1216.00000000	09:11:32
0.008205	1218.80000000	07:22:27
0.008186	1221.60000000	06:23:24
0.008172	1223.70000000	05:33:21
0.008155	1226.30000000	05:29:21
0.008142	1228.20000000	05:23:21
0.008125	18459.20000000	05:14:47
0.008144	1227.90000000	04:31:18
0.008122	1231.30000000	04:26:18
0.008105	1233.90000000	04:21:18
0.008092	18527.60000000	04:17:12
0.008105	1233.90000000	04:16:18
0.008088	6529.60000000	04:02:40
0.008081	1237.50000000	02:20:12
0.008068	1239.50000000	02:12:12
0.008051	1242.10000000	02:09:12
0.007991	89085.50000000	02:03:51
0.007995	18760.50000000	02:03:51
0.008008	8851.90000000	01:52:46
0.008024	1246.30000000	01:38:10
0.008009	18724.20000000	01:20:46
0.008033	1244.90000000	01:15:09
0.008015	1247.70000000	01:07:08
0.008000	1250.00000000	01:01:08
0.007982	1252.90000000	00:55:07
0.007970	18817.00000000	00:50:02
0.007979	18821.70000000	00:19:43
0.007971	18846.50000000	00:19:25
0.007965	1255.50000000	00:13:05
0.007951	1257.80000000	00:02:05
0.007939	18885.70000000	23:18:23
0.007991	1251.50000000	22:06:00
0.007972	1254.40000000	21:47:58
0.007960	1256.30000000	21:34:57
0.007946	1258.50000000	20:20:53
0.007931	18931.00000000	20:18:55
0.007950	1257.90000000	19:02:49
0.007938	1259.80000000	18:57:49
0.007905	18987.30000000	18:53:40
0.007906	18987.30000000	18:53:40
0.007904	18987.30000000	18:53:40
0.007908	18987.30000000	18:53:40
0.007959	1256.50000000	18:38:47
0.007931	1259.70000000	18:36:49
0.007923	1262.20000000	18:35:47
0.007906	18988.50000000	18:31:46
0.007926	161081.00000000	18:30:39
0.007923	18919.00000000	18:30:39
0.007931	3436.60000000	18:30:39
0.007926	18919.00000000	18:30:39
0.007921	18919.00000000	18:30:39
0.007932	10740.00000000	18:30:38
0.008024	1246.30000000	17:55:45
0.008004	18725.40000000	17:50:57
0.008087	18526.50000000	17:16:01
0.008084	18526.50000000	17:14:19
0.008083	82945.90000000	17:14:19
0.008083	18527.60000000	17:14:19
0.008088	18526.50000000	17:14:19
0.008125	120000.00000000	17:12:51
0.008125	660000.00000000	17:12:51
0.008125	60000.00000000	17:12:51
0.008121	51325.40000000	17:12:27
0.008114	18541.40000000	17:12:27
0.008116	18541.40000000	17:12:27
0.008133	1229.60000000	17:04:43
0.008116	1821.30000000	16:41:14
0.008112	18615.00000000	16:41:14
0.008107	18520.70000000	16:41:14
0.008110	39773.80000000	16:24:00
0.008110	102390.50000000	16:24:00
0.008106	18534.50000000	16:24:00
0.008098	1234.90000000	16:12:40
0.008081	15720.90000000	16:10:07
0.008076	18615.00000000	16:10:07
0.008075	1238.40000000	16:09:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 308,313
Máx. 0.008627	Min. 0.008045
7 Dias
Variação -12.52%	Volume 84,352,272
Máx. 0.009384	Min. 0.007796
30 Dias
Variação -20.62%	Volume 611,276,984
Máx. 0.010756	Min. 0.007796