W/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009812	1019.20000000	13:19:34
0.009795	1021.00000000	13:08:33
0.009783	7665.50000000	13:07:34
0.009800	1020.50000000	13:07:33
0.009790	1021.50000000	12:41:32
0.009780	1022.50000000	12:36:32
0.009768	1023.80000000	12:31:32
0.009754	1025.30000000	12:26:32
0.009730	7705.30000000	12:21:50
0.009760	1024.60000000	11:43:30
0.009750	7692.70000000	11:39:53
0.009810	1019.40000000	10:50:28
0.009800	11700.00000000	10:50:14
0.009788	73462.40000000	10:49:55
0.009785	1022.00000000	10:29:27
0.009771	1023.50000000	10:21:27
0.009757	1025.00000000	10:18:26
0.009746	4187.00000000	10:18:13
0.009852	1015.10000000	07:23:20
0.009835	1016.80000000	07:19:20
0.009817	7639.80000000	07:18:53
0.009853	1015.00000000	07:17:19
0.009833	1017.00000000	07:16:19
0.009823	1018.10000000	06:57:19
0.009803	1020.10000000	06:55:19
0.009791	1021.40000000	06:51:18
0.009809	1019.50000000	06:31:18
0.009799	1020.60000000	04:24:13
0.009779	4108.00000000	04:24:09
0.009822	1018.20000000	03:21:18
0.009809	1019.50000000	03:04:18
0.009799	1020.60000000	02:34:16
0.009778	4182.00000000	02:33:17
0.009805	1019.90000000	02:24:16
0.009783	1022.20000000	02:21:16
0.009768	4107.00000000	02:17:58
0.009771	1023.50000000	02:13:16
0.009755	1025.20000000	02:02:15
0.009741	1026.60000000	01:59:15
0.009727	1028.10000000	01:48:14
0.009715	1029.40000000	01:15:13
0.009696	4132.00000000	01:14:14
0.009713	1029.60000000	01:12:13
0.009699	1031.10000000	01:10:13
0.009686	1032.50000000	00:53:12
0.009674	1033.70000000	00:49:12
0.009656	4167.00000000	00:48:35
0.009665	1034.70000000	00:40:12
0.009653	1036.00000000	00:20:11
0.009633	1038.10000000	00:18:11
0.009614	1040.20000000	00:14:10
0.009602	1041.50000000	00:12:10
0.009590	1042.80000000	00:08:10
0.009713	1029.60000000	21:22:03
0.009696	4544.00000000	21:21:23
0.009719	1029.00000000	21:17:03
0.009706	4664.00000000	21:16:09
0.009726	1028.20000000	21:12:03
0.009713	1029.60000000	21:11:03
0.009684	1032.70000000	21:08:03
0.009666	7756.00000000	21:07:27
0.009684	1032.70000000	20:59:02
0.009663	1034.90000000	20:57:02
0.009712	1029.70000000	20:38:01
0.009690	1239.00000000	20:37:46
0.009694	1031.60000000	20:36:01
0.009676	3081.00000000	20:35:42
0.009676	4670.00000000	20:35:15
0.009713	1237.00000000	20:12:00
0.009723	1028.50000000	20:07:00
0.009709	1030.00000000	20:03:00
0.009695	1031.50000000	20:00:59
0.009683	1032.80000000	19:56:59
0.009666	5905.40000000	19:56:36
0.009666	1850.50000000	19:56:36
0.009697	1031.30000000	19:54:59
0.009687	1032.40000000	19:28:58
0.009673	1033.90000000	19:24:58
0.009653	1036.00000000	19:22:58
0.009640	1037.40000000	19:13:58
0.009626	7788.00000000	19:13:08
0.009687	1032.40000000	18:49:57
0.009666	4481.00000000	18:49:08
0.009729	5247.10000000	18:45:12
0.009726	7712.80000000	18:45:12
0.009768	1023.80000000	18:26:56
0.009758	4731.00000000	18:26:38
0.009774	1023.20000000	18:18:56
0.009755	1025.20000000	18:15:55
0.009727	1028.10000000	18:14:56
0.009733	1027.50000000	18:04:55
0.009718	7721.20000000	18:04:38
0.009713	7728.30000000	18:04:38
0.009894	1010.80000000	17:31:54
0.009869	4702.00000000	17:30:16
0.009919	1008.20000000	17:26:53
0.009907	1009.40000000	17:11:53
0.009880	4649.00000000	17:11:08
0.009932	1006.90000000	17:06:53
0.009916	4624.00000000	17:06:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 993,543
Máx. 0.010029	Min. 0.009590
7 Dias
Variação +1.85%	Volume 10,650,168
Máx. 0.010726	Min. 0.009251
30 Dias
Variação +21.54%	Volume 49,693,002
Máx. 0.010726	Min. 0.007985