W/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010626	941.10000000	12:02:36
0.010610	11700.00000000	12:02:01
0.010600	47161.50000000	12:02:01
0.010603	6082.10000000	12:02:01
0.010610	2700.00000000	12:02:01
0.010610	9000.00000000	12:02:01
0.010639	940.00000000	11:58:58
0.010620	11700.00000000	11:56:13
0.010650	939.00000000	11:55:58
0.010620	941.70000000	11:54:58
0.010600	9000.00000000	11:54:26
0.010599	943.50000000	11:52:58
0.010580	9000.00000000	11:50:07
0.010586	47271.70000000	11:50:07
0.010581	17604.90000000	11:50:07
0.010581	14177.00000000	11:50:07
0.010577	2946.40000000	11:50:07
0.010577	14655.20000000	11:50:07
0.010605	81637.20000000	11:48:09
0.010610	11700.00000000	11:48:09
0.010640	11700.00000000	11:48:00
0.010630	2955.20000000	11:48:00
0.010630	90999.90000000	11:48:00
0.010640	0.10000000	11:48:00
0.010640	11699.90000000	11:48:00
0.010640	46965.30000000	11:48:00
0.010650	46957.00000000	11:47:13
0.010697	934.90000000	11:45:58
0.010680	9000.00000000	11:43:57
0.010680	9000.00000000	11:43:57
0.010673	101942.00000000	11:43:57
0.010673	11700.00000000	11:43:57
0.010673	41654.10000000	11:43:57
0.010660	11700.00000000	11:43:23
0.010699	934.70000000	11:40:57
0.010682	936.20000000	11:39:57
0.010642	1193.60000000	11:38:23
0.010642	12860.50000000	11:38:23
0.010656	11700.00000000	11:38:23
0.010660	11700.00000000	11:38:23
0.010652	14054.10000000	11:38:23
0.010640	17540.80000000	11:38:23
0.010643	14079.80000000	11:38:23
0.010649	14085.80000000	11:38:23
0.010660	11700.00000000	11:38:23
0.010686	935.90000000	11:36:57
0.010641	11422.00000000	11:30:55
0.010651	82000.00000000	11:30:16
0.010651	81767.60000000	11:30:16
0.010650	232.40000000	11:30:16
0.010650	13866.60000000	11:30:16
0.010648	939.20000000	11:29:56
0.010618	14112.90000000	11:29:08
0.010637	940.20000000	11:28:56
0.010620	9636.70000000	11:28:31
0.010616	9000.00000000	11:28:31
0.010610	9000.00000000	11:28:31
0.010626	394355.80000000	11:28:31
0.010623	14194.40000000	11:28:31
0.010614	14194.40000000	11:28:31
0.010610	9000.00000000	11:28:31
0.010605	9426.80000000	11:28:31
0.010586	14194.40000000	11:28:19
0.010587	14194.40000000	11:28:19
0.010588	14194.40000000	11:28:19
0.010590	14194.40000000	11:28:19
0.010606	5805.60000000	11:28:19
0.010601	14194.40000000	11:28:19
0.010596	14194.40000000	11:28:19
0.010606	164000.00000000	11:28:19
0.010606	82000.00000000	11:28:19
0.010606	395805.60000000	11:28:19
0.010613	14194.40000000	11:28:19
0.010602	14194.40000000	11:28:19
0.010609	14194.40000000	11:28:19
0.010590	14237.50000000	11:28:19
0.010590	9453.80000000	11:28:19
0.010590	9440.10000000	11:28:19
0.010583	17738.40000000	11:28:19
0.010580	46831.50000000	11:28:19
0.010580	447.30000000	11:28:19
0.010580	9000.00000000	11:28:19
0.010575	945.70000000	11:27:56
0.010550	53525.00000000	11:21:52
0.010545	14237.50000000	11:21:52
0.010544	14237.50000000	11:21:52
0.010550	39307.00000000	11:21:52
0.010544	14237.50000000	11:21:52
0.010547	14222.00000000	11:21:52
0.010541	14233.50000000	11:21:52
0.010540	11699.90000000	11:20:58
0.010550	5575.00000000	11:20:56
0.010551	14237.50000000	11:20:56
0.010551	14237.50000000	11:20:56
0.010552	14237.50000000	11:20:56
0.010552	14237.50000000	11:20:56
0.010549	14237.50000000	11:20:56
0.010549	14237.50000000	11:20:56
0.010557	6946.10000000	11:20:56
0.010577	11000.00000000	11:20:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.17%	Volume 115,591,911
Máx. 0.012957	Min. 0.010193
7 Dias
Variação +5.94%	Volume 857,198,463
Máx. 0.013240	Min. 0.009130
30 Dias
Variação -15.26%	Volume 2,057,548,481
Máx. 0.013790	Min. 0.008470