W/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013965	13471.50000000	13:57:53
0.013609	1740.10000000	11:44:49
0.013570	1457.20000000	09:04:33
0.013563	731.50000000	09:04:33
0.013561	7315.50000000	09:04:33
0.013417	4240.40000000	03:17:02
0.013548	11754.10000000	18:53:34
0.013559	12789.20000000	18:23:08
0.013511	36928.00000000	18:06:28
0.013509	6720.10000000	18:06:02
0.013513	36928.00000000	18:05:48
0.013507	36928.00000000	18:05:33
0.013433	0.20000000	17:33:26
0.013463	34.00000000	17:32:08
0.013494	17978.60000000	11:34:53
0.013463	159.50000000	11:34:44
0.013538	3600.00000000	10:49:18
0.013335	5417.00000000	09:54:58
0.013335	11350.30000000	09:54:02
0.013335	159.50000000	09:42:04
0.013335	213.80000000	09:40:40
0.013335	269.30000000	09:38:29
0.013335	34.20000000	09:38:23
0.013335	13471.50000000	09:38:22
0.013335	1001.10000000	09:37:42
0.013335	1179.60000000	09:37:27
0.013335	45.00000000	09:37:22
0.013335	8.00000000	09:37:08
0.013335	43.70000000	09:37:06
0.013335	703.40000000	09:37:04
0.013335	249.20000000	09:36:48
0.013335	200277.20000000	09:36:46
0.013335	6236.90000000	09:36:34
0.013335	6871.60000000	09:36:31
0.013335	10.60000000	09:36:29
0.013335	47.10000000	09:36:29
0.013335	45438.60000000	09:30:18
0.013335	9504.20000000	09:30:02
0.013335	34.40000000	09:29:28
0.013335	249800.10000000	09:29:27
0.013335	1000.00000000	09:29:27
0.013335	513.30000000	09:29:05
0.013335	4035.20000000	09:28:47
0.013335	100.00000000	09:27:55
0.013335	30230.40000000	09:27:50
0.013335	200000.00000000	09:26:56
0.013335	3600.00000000	09:19:39
0.013335	96254.10000000	09:18:49
0.013335	132427.50000000	09:17:18
0.013335	564.00000000	09:05:17
0.013335	9.30000000	09:05:17
0.013335	110989.00000000	09:04:50
0.013335	139.30000000	09:04:44
0.013503	6657.70000000	22:08:44
0.013861	0.30000000	09:51:05
0.015992	8724.00000000	20:19:10
0.015620	11698.00000000	20:09:01
0.014835	5033.10000000	15:17:20
0.014835	1886.50000000	15:17:20
0.014606	6919.60000000	15:00:55
0.014510	6919.60000000	14:55:16
0.014485	6932.10000000	14:48:15
0.014595	6757.00000000	12:15:11
0.014728	6782.00000000	11:42:35
0.014650	6883.00000000	11:34:58
0.015316	2891.00000000	10:07:14
0.015309	7481.00000000	10:07:13
0.015316	7481.00000000	10:07:13
0.015373	72269.50000000	09:46:45
0.014003	12.80000000	03:35:16
0.014013	12.70000000	03:35:14
0.014023	21.60000000	03:35:13
0.014040	11.40000000	03:35:13
0.014045	1829.80000000	03:35:12
0.014015	7140.00000000	03:30:31
0.014004	8712.00000000	03:24:56
0.014006	113.00000000	03:20:20
0.013273	5363.00000000	02:00:04
0.013253	7452.00000000	02:00:03
0.013269	7452.00000000	02:00:03
0.012329	20267.00000000	06:29:31
0.012131	2306.40000000	17:10:20
0.012131	2307.30000000	17:10:20
0.011812	0.10000000	06:50:14
0.011873	16308.70000000	06:32:49
0.011875	18056.00000000	06:24:15
0.011897	18122.00000000	06:06:38
0.011684	13337.90000000	05:37:29
0.011894	15733.90000000	04:06:25
0.011913	11112.80000000	03:48:17
0.011913	2349.70000000	03:48:17
0.011913	2350.30000000	03:48:17
0.011877	14452.30000000	03:41:48
0.011826	13259.00000000	03:26:18
0.011840	14561.70000000	03:19:07
0.011835	10980.90000000	03:15:15
0.011835	2365.60000000	03:15:15
0.011893	18199.90000000	00:32:39
0.011893	2354.10000000	00:32:36
0.011824	13250.60000000	23:54:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.73%	Volume 171,038
Máx. 0.013965	Min. 0.013417
7 Dias
Variação +13.27%	Volume 1,548,707
Máx. 0.015992	Min. 0.012329
30 Dias
Variação +52.67%	Volume 3,675,106
Máx. 0.015992	Min. 0.008726