W/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010255	245145.90000000	02:15:46
0.010260	0.10000000	02:11:46
0.010260	122211.10000000	02:11:46
0.010299	43779.40000000	02:11:04
0.010299	110186.50000000	02:11:04
0.010293	59935.00000000	02:11:02
0.010293	0.10000000	02:11:02
0.010197	115416.10000000	01:55:49
0.010196	108786.50000000	01:54:29
0.010203	99336.60000000	01:38:51
0.010203	5209.20000000	01:38:50
0.010203	5455.80000000	01:38:50
0.010203	5093.20000000	01:38:50
0.010203	5423.20000000	01:38:50
0.010203	5031.40000000	01:38:50
0.010203	5002.20000000	01:38:50
0.010203	3647.00000000	01:38:50
0.010203	10512.90000000	01:38:50
0.010204	278693.70000000	01:38:50
0.010215	1172.00000000	01:37:16
0.010220	1171.00000000	01:32:28
0.010200	1176.00000000	01:30:57
0.010167	0.10000000	01:21:44
0.010167	0.10000000	01:21:44
0.010181	1176.00000000	01:18:12
0.010181	489404.30000000	01:17:08
0.010193	1176.00000000	01:16:21
0.010188	179949.60000000	01:14:50
0.010186	138183.50000000	01:14:46
0.010185	3234.10000000	01:14:46
0.010185	5065.80000000	01:14:46
0.010185	118502.20000000	01:14:46
0.010172	0.10000000	01:13:15
0.010166	1180.00000000	01:11:57
0.010164	1180.00000000	01:11:53
0.010164	1180.00000000	01:11:24
0.010188	324444.10000000	01:04:27
0.010181	3290.90000000	01:03:29
0.010235	47446.60000000	01:01:23
0.010235	118441.40000000	01:01:23
0.010235	1173.00000000	00:59:26
0.010278	1164.00000000	00:53:11
0.010309	1163.00000000	00:49:09
0.010309	1163.00000000	00:48:16
0.010304	95043.50000000	00:46:52
0.010308	167960.70000000	00:45:22
0.010298	0.10000000	00:38:26
0.010293	168537.40000000	00:37:18
0.010306	1163.00000000	00:36:39
0.010297	166017.10000000	00:36:26
0.010314	233466.90000000	00:28:04
0.010291	1171.00000000	00:18:00
0.010267	0.10000000	00:16:14
0.010267	226598.80000000	00:16:14
0.010267	100850.80000000	00:12:09
0.010286	95043.50000000	00:06:33
0.010312	95043.50000000	00:05:30
0.010334	9788.00000000	00:04:44
0.010318	108022.50000000	00:04:44
0.010333	75765.70000000	00:04:44
0.010252	5075.40000000	23:56:03
0.010252	102864.60000000	23:56:03
0.010257	128097.90000000	23:55:56
0.010257	97912.20000000	23:55:56
0.010264	0.10000000	23:54:48
0.010303	164733.70000000	23:53:46
0.010266	0.10000000	23:47:44
0.010270	549.70000000	23:47:00
0.010263	0.10000000	23:43:19
0.010255	97555.00000000	23:37:43
0.010259	133107.60000000	23:37:35
0.010292	0.10000000	23:36:55
0.010291	5015.60000000	23:36:34
0.010291	4198.50000000	23:36:34
0.010291	171724.80000000	23:36:34
0.010317	1163.00000000	23:36:12
0.010286	233955.50000000	23:31:33
0.010281	0.10000000	23:30:06
0.010240	1172.00000000	23:22:04
0.010226	97880.80000000	23:20:40
0.010254	97880.80000000	23:18:00
0.010235	1173.00000000	23:13:55
0.010223	95043.50000000	23:13:51
0.010248	1167.00000000	23:12:51
0.010218	95043.50000000	23:12:46
0.010235	56847.50000000	23:12:45
0.010278	95946.20000000	23:10:37
0.010342	1657.20000000	23:01:40
0.010327	95043.50000000	23:01:40
0.010349	107512.40000000	23:01:39
0.010344	108803.20000000	23:01:39
0.010336	108834.00000000	23:01:39
0.010318	0.10000000	23:01:12
0.010336	12288.10000000	23:00:21
0.010390	95043.50000000	22:51:18
0.010391	95043.50000000	22:51:18
0.010423	95043.50000000	22:51:18
0.010429	95043.50000000	22:50:02
0.010450	1399.50000000	22:49:49
0.010432	95043.50000000	22:47:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 28,476,910
Máx. 0.010845	Min. 0.010164
7 Dias
Variação -8.40%	Volume 137,019,013
Máx. 0.011927	Min. 0.010112
30 Dias
Variação -45.48%	Volume 241,879,474
Máx. 0.020261	Min. 0.010112