W/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013100	3055.00000000	23:31:20
0.013132	7169.20000000	23:24:51
0.013124	3150.00000000	23:18:28
0.013122	3027.00000000	23:13:30
0.013110	7169.20000000	23:02:08
0.013107	7169.20000000	23:02:08
0.013076	4834.00000000	23:01:11
0.013145	4313.00000000	22:57:40
0.013155	7169.20000000	22:56:03
0.013153	7169.20000000	22:56:03
0.013142	5000.00000000	22:54:21
0.013128	1173.00000000	22:48:32
0.013133	5696.00000000	22:45:59
0.013113	3167.00000000	22:41:54
0.013135	1576.00000000	22:40:04
0.013152	3033.00000000	22:32:26
0.013152	835.00000000	22:31:15
0.013152	4638.00000000	22:30:24
0.013159	5922.00000000	22:29:52
0.013159	3105.00000000	22:29:31
0.013163	4629.00000000	22:29:19
0.013173	3083.00000000	22:28:47
0.013161	4513.00000000	22:28:10
0.013161	4599.00000000	22:27:51
0.013171	4965.00000000	22:27:23
0.013173	5637.00000000	22:27:13
0.013173	1532.00000000	22:27:03
0.013182	4564.00000000	22:26:08
0.013174	6037.00000000	22:25:14
0.013265	3106.00000000	22:15:54
0.013287	7169.20000000	22:10:16
0.013242	7169.20000000	22:04:30
0.013203	162.10000000	21:59:34
0.013199	22.30000000	21:59:07
0.013213	162.10000000	21:19:02
0.013211	7169.20000000	21:19:02
0.013200	7169.20000000	21:19:02
0.013200	716.90000000	21:19:02
0.013117	716.90000000	21:16:06
0.013121	7169.20000000	21:16:06
0.013121	43886.50000000	21:16:06
0.013127	35846.10000000	21:16:06
0.013140	7169.20000000	21:16:06
0.013141	7169.20000000	21:16:06
0.013155	7169.20000000	21:16:06
0.013155	340361.80000000	21:16:06
0.013164	7169.20000000	20:20:16
0.013184	7169.20000000	20:02:53
0.013184	716.90000000	20:02:53
0.013204	7169.20000000	20:01:41
0.013160	3410.40000000	19:43:39
0.013162	7169.20000000	19:43:39
0.013162	716.90000000	19:43:39
0.013163	10000.00000000	19:43:39
0.013165	7169.20000000	19:43:39
0.013171	7169.20000000	19:43:39
0.013171	10000.00000000	19:43:39
0.013171	7169.20000000	19:43:39
0.013240	3367.90000000	19:36:49
0.013240	10000.00000000	19:36:49
0.013240	7169.20000000	19:36:49
0.013333	52804.10000000	19:33:48
0.013310	48369.80000000	19:03:30
0.013321	10000.00000000	19:03:30
0.013348	7491.70000000	17:30:19
0.013287	22830.70000000	16:58:31
0.013286	10000.00000000	16:58:31
0.013262	25539.10000000	16:55:45
0.013118	89426.80000000	16:48:18
0.013185	2010.60000000	16:47:11
0.013324	10000.00000000	16:20:51
0.013366	10000.00000000	16:06:42
0.013254	10000.00000000	15:40:36
0.013254	3231.90000000	15:40:36
0.013151	10000.00000000	15:12:54
0.013151	1242.50000000	15:12:54
0.013231	358.40000000	15:02:48
0.013335	8323.90000000	14:43:37
0.013312	1342.00000000	14:05:58
0.013331	10000.00000000	14:03:04
0.013356	5234.40000000	14:00:32
0.013307	3221.00000000	13:59:59
0.013323	2248.00000000	13:59:36
0.013289	1467.00000000	13:58:09
0.013338	3127.00000000	13:56:04
0.013274	2202.00000000	13:54:46
0.013316	200168.90000000	13:40:46
0.013314	9013.00000000	13:40:46
0.013310	35846.10000000	13:40:46
0.013291	7169.20000000	13:40:46
0.013290	10000.00000000	13:40:46
0.013290	716.90000000	13:40:46
0.013287	7169.20000000	13:40:46
0.013285	10000.00000000	13:40:46
0.013285	7169.20000000	13:40:46
0.013295	6198.70000000	13:38:33
0.013292	7169.20000000	13:38:33
0.013289	7169.20000000	13:38:33
0.013315	1023.30000000	13:36:05
0.013347	2994.00000000	13:35:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.83%	Volume 4,477,974
Máx. 0.014480	Min. 0.013076
7 Dias
Variação -14.69%	Volume 25,621,001
Máx. 0.016034	Min. 0.012569
30 Dias
Variação +10.15%	Volume 199,490,670
Máx. 0.031879	Min. 0.011684